Want to see JP:5922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
19,820.00
20,000.00
19,820.00
20,000.00
20,000.00
+0.10%
200
0.30
Oct 06, 2026
19,980.00
20,000.00
19,950.00
19,980.00
19,980.00
0.00%
0
0.00
Oct 05, 2026
20,000.00
20,000.00
19,950.00
19,980.00
19,980.00
+0.76%
2,000
3.07
Oct 02, 2026
19,830.00
19,830.00
19,830.00
19,830.00
19,830.00
-1.29%
100
0.15
Oct 01, 2026
20,090.00
20,090.00
20,090.00
20,090.00
20,090.00
+0.40%
100
0.15
Sep 30, 2026
20,010.00
20,010.00
19,610.00
20,010.00
20,010.00
0.00%
0
0.00
Sep 29, 2026
19,610.00
20,010.00
19,610.00
20,010.00
20,010.00
+0.20%
500
0.72
Sep 28, 2026
19,970.00
19,970.00
19,970.00
19,970.00
19,970.00
-0.15%
100
0.14
Sep 25, 2026
20,290.00
20,290.00
19,980.00
20,000.00
20,000.00
0.00%
300
0.43
Sep 24, 2026
19,960.00
20,100.00
19,960.00
20,000.00
20,000.00
0.00%
0
0.00
Sep 23, 2026
19,960.00
20,100.00
19,960.00
20,000.00
20,000.00
0.00%
0
0.00
Sep 22, 2026
19,960.00
20,100.00
19,960.00
20,000.00
20,000.00
0.00%
0
0.00
Sep 21, 2026
19,960.00
20,100.00
19,960.00
20,000.00
20,000.00
0.00%
0
0.00
Sep 18, 2026
19,960.00
20,100.00
19,960.00
20,000.00
20,000.00
+0.45%
700
1.00
Sep 17, 2026
19,910.00
19,910.00
19,910.00
19,910.00
19,910.00
0.00%
0
0.00
Sep 16, 2026
19,910.00
19,910.00
19,910.00
19,910.00
19,910.00
0.00%
100
0.14
Sep 15, 2026
20,100.00
20,190.00
19,910.00
19,910.00
19,910.00
-1.87%
500
0.71
Sep 14, 2026
20,290.00
20,380.00
19,910.00
20,290.00
20,290.00
0.00%
0
0.00
Sep 11, 2026
19,910.00
20,380.00
19,910.00
20,290.00
20,290.00
+0.45%
1,200
1.71
Sep 10, 2026
20,200.00
20,200.00
20,000.00
20,200.00
20,200.00
-1.22%
600
0.86
Sep 09, 2026
20,250.00
20,450.00
20,250.00
20,450.00
20,450.00
+1.49%
300
0.43
Sep 08, 2026
20,590.00
20,590.00
20,150.00
20,150.00
20,150.00
-0.25%
400
0.56
Sep 07, 2026
20,200.00
20,200.00
19,800.00
20,200.00
20,200.00
0.00%
0
0.00
Sep 04, 2026
20,200.00
20,200.00
19,800.00
20,200.00
20,200.00
0.00%
0
0.00
Sep 03, 2026
19,800.00
20,200.00
19,800.00
20,200.00
20,200.00
-0.49%
200
0.28
Sep 02, 2026
20,440.00
20,440.00
20,300.00
20,300.00
20,300.00
0.00%
800
1.14
Sep 01, 2026
20,200.00
20,300.00
20,200.00
20,300.00
20,300.00
+0.50%
300
0.43
Aug 31, 2026
20,200.00
20,200.00
20,200.00
20,200.00
20,200.00
0.00%
400
0.56
Aug 28, 2026
20,200.00
20,200.00
20,200.00
20,200.00
20,200.00
0.00%
300
0.42
Aug 27, 2026
20,120.00
20,300.00
20,120.00
20,200.00
20,200.00
+0.45%
600
0.80
Aug 26, 2026
20,240.00
20,270.00
20,110.00
20,110.00
20,110.00
+0.10%
500
0.67
Aug 25, 2026
20,110.00
20,250.00
20,090.00
20,090.00
20,090.00
-0.05%
900
1.21
Aug 24, 2026
20,230.00
20,230.00
20,100.00
20,100.00
20,100.00
-0.64%
400
0.53
Aug 21, 2026
20,220.00
20,230.00
20,220.00
20,230.00
20,230.00
+0.90%
300
0.40
Aug 20, 2026
20,250.00
20,250.00
20,050.00
20,050.00
20,050.00
-0.99%
700
0.90
Aug 19, 2026
20,370.00
20,370.00
20,250.00
20,250.00
20,250.00
-0.59%
600
0.77
Aug 18, 2026
20,300.00
20,460.00
20,210.00
20,370.00
20,370.00
+1.85%
900
1.15
Aug 17, 2026
20,000.00
20,080.00
19,970.00
20,000.00
20,000.00
+0.25%
900
1.16
Aug 14, 2026
19,700.00
19,950.00
19,700.00
19,950.00
19,950.00
+1.79%
300
0.38
Aug 13, 2026
19,600.00
19,600.00
19,600.00
19,600.00
19,600.00
+0.20%
100
0.12
Aug 12, 2026
19,600.00
19,600.00
18,900.00
19,560.00
19,560.00
-1.91%
900
1.08
Aug 11, 2026
19,940.00
20,180.00
19,930.00
19,940.00
19,940.00
0.00%
0
0.00
Aug 10, 2026
20,180.00
20,180.00
19,930.00
19,940.00
19,940.00
-0.30%
500
0.58
Aug 07, 2026
20,110.00
20,110.00
20,000.00
20,000.00
20,000.00
-0.55%
700
0.81
Aug 06, 2026
20,100.00
20,110.00
20,020.00
20,110.00
20,110.00
+0.25%
600
0.71
Aug 05, 2026
19,950.00
20,060.00
19,950.00
20,060.00
20,060.00
+0.55%
1,300
1.55
Aug 04, 2026
20,000.00
20,000.00
19,950.00
19,950.00
19,950.00
-0.25%
1,200
1.43
Aug 03, 2026
20,130.00
20,130.00
19,900.00
20,000.00
20,000.00
+0.50%
700
0.84
Jul 31, 2026
19,970.00
20,100.00
19,860.00
19,900.00
19,900.00
+0.45%
3,800
4.94
Jul 30, 2026
19,950.00
20,000.00
19,810.00
19,810.00
19,810.00
-0.70%
1,100
1.46
Rows: