TipRanks
Takigami Steel Construction Co., Ltd. (JP:5918)
:5918
Japanese Market
5918
Takigami Steel Construction Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5918 full AI Analyst Report?

Takigami Steel Construction Co., Ltd. (5918) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
7,760.00
7,760.00
7,650.00
7,740.00
7,740.00
+0.39%
1,200
3.78
Oct 05, 2026
7,780.00
7,780.00
7,700.00
7,710.00
7,710.00
-0.90%
900
2.95
Oct 02, 2026
7,780.00
7,780.00
7,780.00
7,780.00
7,780.00
+1.97%
100
0.33
Oct 01, 2026
7,710.00
7,710.00
7,630.00
7,630.00
7,630.00
-0.39%
600
1.98
Sep 30, 2026
7,660.00
7,770.00
7,660.00
7,660.00
7,660.00
0.00%
0
0.00
Sep 29, 2026
7,660.00
7,770.00
7,660.00
7,660.00
7,660.00
-1.67%
900
3.02
Sep 28, 2026
7,840.00
7,840.00
7,840.00
7,840.00
7,790.00
0.00%
0
0.00
Sep 25, 2026
7,840.00
7,840.00
7,840.00
7,840.00
7,790.00
0.00%
0
0.00
Sep 24, 2026
7,840.00
7,840.00
7,840.00
7,840.00
7,790.00
-0.76%
600
2.03
Sep 23, 2026
7,900.00
7,900.00
7,900.00
7,900.00
7,849.62
0.00%
0
0.00
Sep 22, 2026
7,900.00
7,900.00
7,900.00
7,900.00
7,849.62
0.00%
0
0.00
Sep 21, 2026
7,900.00
7,900.00
7,900.00
7,900.00
7,849.62
0.00%
0
0.00
Sep 18, 2026
7,900.00
7,900.00
7,900.00
7,900.00
7,849.62
-0.50%
100
0.33
Sep 17, 2026
7,940.00
7,940.00
7,940.00
7,940.00
7,889.36
-0.75%
100
0.33
Sep 16, 2026
8,000.00
8,040.00
8,000.00
8,000.00
7,948.98
0.00%
0
0.00
Sep 15, 2026
8,000.00
8,040.00
8,000.00
8,000.00
7,948.98
0.00%
0
0.00
Sep 14, 2026
8,000.00
8,040.00
8,000.00
8,000.00
7,948.98
0.00%
0
0.00
Sep 11, 2026
8,000.00
8,040.00
8,000.00
8,000.00
7,948.98
0.00%
0
0.00
Sep 10, 2026
8,000.00
8,040.00
8,000.00
8,000.00
7,948.98
0.00%
0
0.00
Sep 09, 2026
8,000.00
8,040.00
8,000.00
8,000.00
7,948.98
0.00%
0
0.00
Sep 08, 2026
8,040.00
8,040.00
8,000.00
8,000.00
7,948.98
-0.50%
300
0.94
Sep 07, 2026
8,120.00
8,120.00
8,040.00
8,040.00
7,988.72
+0.37%
200
0.61
Sep 04, 2026
8,010.00
8,010.00
8,010.00
8,010.00
7,958.92
+0.25%
100
0.31
Sep 03, 2026
7,990.00
7,990.00
7,990.00
7,990.00
7,939.04
+0.50%
100
0.31
Sep 02, 2026
7,920.00
7,950.00
7,890.00
7,950.00
7,899.30
-0.62%
300
0.94
Sep 01, 2026
8,000.00
8,000.00
8,000.00
8,000.00
7,948.98
-0.12%
200
0.63
Aug 31, 2026
7,860.00
8,010.00
7,860.00
8,010.00
7,958.92
+1.39%
200
0.64
Aug 28, 2026
7,900.00
7,900.00
7,900.00
7,900.00
7,849.62
+1.28%
200
0.64
Aug 27, 2026
7,800.00
7,800.00
7,740.00
7,800.00
7,750.26
0.00%
0
0.00
Aug 26, 2026
7,740.00
7,800.00
7,740.00
7,800.00
7,750.26
+0.91%
200
0.64
Aug 25, 2026
7,730.00
7,730.00
7,580.00
7,730.00
7,680.70
0.00%
0
0.00
Aug 24, 2026
7,580.00
7,730.00
7,580.00
7,730.00
7,680.70
+1.98%
200
0.63
Aug 21, 2026
7,800.00
7,800.00
7,580.00
7,580.00
7,531.66
-1.56%
700
2.28
Aug 20, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,650.89
+0.26%
100
0.33
Aug 19, 2026
7,680.00
7,680.00
7,680.00
7,680.00
7,631.02
-0.26%
400
1.31
Aug 18, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,650.89
+0.65%
100
0.33
Aug 17, 2026
7,650.00
7,650.00
7,650.00
7,650.00
7,601.21
-0.26%
100
0.33
Aug 14, 2026
7,710.00
7,780.00
7,630.00
7,670.00
7,621.08
-0.52%
600
2.01
Aug 13, 2026
7,820.00
7,820.00
7,680.00
7,710.00
7,660.83
-3.14%
1,000
3.48
Aug 12, 2026
7,600.00
8,050.00
7,600.00
7,960.00
7,909.23
+7.42%
4,100
17.81
Aug 11, 2026
7,410.00
7,410.00
7,130.00
7,410.00
7,362.74
0.00%
0
0.00
Aug 10, 2026
7,130.00
7,410.00
7,130.00
7,410.00
7,362.74
+3.93%
1,300
5.93
Aug 07, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,084.53
0.00%
100
0.45
Aug 06, 2026
7,140.00
7,140.00
7,120.00
7,130.00
7,084.53
0.00%
400
1.81
Aug 05, 2026
7,130.00
7,140.00
7,130.00
7,130.00
7,084.53
-0.14%
600
2.76
Aug 04, 2026
7,140.00
7,140.00
7,140.00
7,140.00
7,094.46
0.00%
0
0.00
Aug 03, 2026
7,140.00
7,140.00
7,140.00
7,140.00
7,094.46
-0.14%
100
0.39
Jul 31, 2026
7,130.00
7,150.00
7,130.00
7,150.00
7,104.40
+0.42%
200
0.79
Jul 30, 2026
7,120.00
7,120.00
7,100.00
7,120.00
7,074.59
0.00%
0
0.00
Jul 29, 2026
7,120.00
7,120.00
7,100.00
7,120.00
7,074.59
0.00%
500
2.01
Rows:
50