Want to see JP:5915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2,383.00
2,390.00
2,350.00
2,355.00
2,355.00
-2.00%
3,500
0.65
Oct 02, 2026
2,375.00
2,416.00
2,375.00
2,403.00
2,403.00
+1.18%
1,000
0.18
Oct 01, 2026
2,406.00
2,424.00
2,311.00
2,375.00
2,375.00
-3.02%
8,000
1.47
Sep 30, 2026
2,421.00
2,467.00
2,412.00
2,449.00
2,449.00
+1.16%
1,800
0.33
Sep 29, 2026
2,400.00
2,449.00
2,400.00
2,421.00
2,421.00
+0.33%
700
0.13
Sep 28, 2026
2,430.00
2,449.00
2,410.00
2,448.00
2,413.00
+0.74%
1,300
0.23
Sep 25, 2026
2,449.00
2,449.00
2,406.00
2,430.00
2,395.26
-0.82%
1,800
0.31
Sep 24, 2026
2,449.00
2,457.00
2,424.00
2,450.00
2,414.97
+0.08%
2,900
0.51
Sep 23, 2026
2,448.00
2,453.00
2,411.00
2,448.00
2,413.00
0.00%
0
0.00
Sep 22, 2026
2,448.00
2,453.00
2,411.00
2,448.00
2,413.00
0.00%
0
0.00
Sep 21, 2026
2,448.00
2,453.00
2,411.00
2,448.00
2,413.00
0.00%
0
0.00
Sep 18, 2026
2,411.00
2,453.00
2,411.00
2,448.00
2,413.00
+0.87%
900
0.14
Sep 17, 2026
2,399.00
2,448.00
2,399.00
2,427.00
2,392.30
+0.21%
3,000
0.47
Sep 16, 2026
2,389.00
2,433.00
2,377.00
2,422.00
2,387.37
+0.37%
2,500
0.38
Sep 15, 2026
2,413.00
2,443.00
2,390.00
2,413.00
2,378.50
-0.04%
2,400
0.36
Sep 14, 2026
2,387.00
2,414.00
2,380.00
2,414.00
2,379.49
+0.79%
900
0.13
Sep 11, 2026
2,419.00
2,419.00
2,381.00
2,395.00
2,360.76
-0.99%
2,400
0.33
Sep 10, 2026
2,420.00
2,420.00
2,356.00
2,419.00
2,384.41
-0.12%
4,800
0.66
Sep 09, 2026
2,459.00
2,459.00
2,422.00
2,422.00
2,387.37
-1.50%
2,100
0.28
Sep 08, 2026
2,480.00
2,492.00
2,439.00
2,459.00
2,423.84
-0.85%
5,000
0.65
Sep 07, 2026
2,432.00
2,480.00
2,424.00
2,480.00
2,444.54
+1.06%
5,900
0.77
Sep 04, 2026
2,450.00
2,473.00
2,415.00
2,454.00
2,418.91
+0.16%
7,200
0.94
Sep 03, 2026
2,474.00
2,474.00
2,428.00
2,450.00
2,414.97
-0.97%
2,500
0.32
Sep 02, 2026
2,458.00
2,477.00
2,426.00
2,474.00
2,438.63
-0.32%
5,500
0.72
Sep 01, 2026
2,462.00
2,483.00
2,459.00
2,482.00
2,446.51
-0.12%
3,000
0.39
Aug 31, 2026
2,445.00
2,498.00
2,445.00
2,485.00
2,449.47
+0.53%
2,900
0.36
Aug 28, 2026
2,460.00
2,489.00
2,460.00
2,472.00
2,436.66
-0.72%
1,100
0.13
Aug 27, 2026
2,447.00
2,490.00
2,447.00
2,490.00
2,454.40
+0.85%
1,800
0.21
Aug 26, 2026
2,457.00
2,469.00
2,409.00
2,469.00
2,433.70
+0.49%
10,000
1.15
Aug 25, 2026
2,485.00
2,485.00
2,455.00
2,457.00
2,421.87
-0.12%
1,300
0.15
Aug 24, 2026
2,400.00
2,479.00
2,400.00
2,460.00
2,424.83
+4.68%
29,800
3.36
Aug 21, 2026
2,312.00
2,360.00
2,312.00
2,350.00
2,316.40
+0.21%
3,600
0.38
Aug 20, 2026
2,305.00
2,346.00
2,301.00
2,345.00
2,311.47
+0.21%
4,600
0.48
Aug 19, 2026
2,338.00
2,356.00
2,303.00
2,340.00
2,306.54
-0.68%
4,600
0.48
Aug 18, 2026
2,393.00
2,410.00
2,356.00
2,356.00
2,322.32
-3.56%
5,000
0.51
Aug 17, 2026
2,395.00
2,446.00
2,395.00
2,443.00
2,408.07
+3.08%
7,600
0.76
Aug 14, 2026
2,298.00
2,370.00
2,298.00
2,370.00
2,336.12
+2.11%
9,700
0.94
Aug 13, 2026
2,311.00
2,350.00
2,308.00
2,321.00
2,287.82
+1.04%
8,600
0.81
Aug 12, 2026
2,254.00
2,336.00
2,254.00
2,297.00
2,264.16
+2.00%
10,800
0.97
Aug 11, 2026
2,252.00
2,334.00
2,252.00
2,252.00
2,219.80
0.00%
0
0.00
Aug 10, 2026
2,286.00
2,334.00
2,252.00
2,252.00
2,219.80
-1.49%
11,300
0.91
Aug 07, 2026
2,294.00
2,321.00
2,245.00
2,286.00
2,253.32
-1.85%
11,100
0.87
Aug 06, 2026
2,241.00
2,330.00
2,241.00
2,329.00
2,295.70
+2.78%
7,600
0.59
Aug 05, 2026
2,231.00
2,276.00
2,230.00
2,266.00
2,233.60
+1.03%
3,700
0.28
Aug 04, 2026
2,212.00
2,281.00
2,212.00
2,243.00
2,210.93
+1.40%
5,700
0.42
Aug 03, 2026
2,200.00
2,225.00
2,196.00
2,212.00
2,180.37
-0.41%
900
0.07
Jul 31, 2026
2,201.00
2,236.00
2,201.00
2,221.00
2,189.25
+0.41%
1,300
0.10
Jul 30, 2026
2,172.00
2,260.00
2,172.00
2,212.00
2,180.37
-0.45%
11,900
0.88
Jul 29, 2026
2,220.00
2,222.00
2,155.00
2,222.00
2,190.23
+0.14%
10,900
0.80
Jul 28, 2026
2,252.00
2,260.00
2,210.00
2,219.00
2,187.27
-1.77%
2,200
0.15
Rows: