Want to see JP:5911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
2,861.00
2,861.00
2,812.00
2,828.00
2,828.00
-1.12%
130,500
1.36
Oct 07, 2026
2,884.00
2,896.00
2,860.00
2,860.00
2,860.00
-0.83%
123,900
1.30
Oct 06, 2026
2,894.00
2,899.00
2,875.00
2,884.00
2,884.00
+0.24%
91,100
0.96
Oct 05, 2026
2,906.00
2,912.00
2,870.00
2,877.00
2,877.00
-1.20%
118,500
1.25
Oct 02, 2026
2,927.00
2,934.00
2,895.00
2,912.00
2,912.00
-0.65%
104,900
1.11
Oct 01, 2026
2,924.00
2,935.00
2,912.00
2,931.00
2,931.00
-0.14%
110,600
1.17
Sep 30, 2026
2,930.00
2,946.00
2,918.00
2,935.00
2,935.00
0.00%
121,700
1.30
Sep 29, 2026
2,988.00
2,988.00
2,925.00
2,935.00
2,935.00
-0.68%
99,700
1.07
Sep 28, 2026
3,045.00
3,050.00
3,020.00
3,020.00
2,955.00
-0.33%
104,600
1.13
Sep 25, 2026
3,015.00
3,040.00
3,010.00
3,030.00
2,964.78
+0.83%
87,300
0.94
Sep 24, 2026
3,020.00
3,025.00
3,000.00
3,005.00
2,940.32
-0.33%
74,300
0.80
Sep 23, 2026
3,015.00
3,045.00
3,005.00
3,015.00
2,950.11
0.00%
0
0.00
Sep 22, 2026
3,015.00
3,045.00
3,005.00
3,015.00
2,950.11
0.00%
0
0.00
Sep 21, 2026
3,015.00
3,045.00
3,005.00
3,015.00
2,950.11
0.00%
0
0.00
Sep 18, 2026
3,040.00
3,045.00
3,005.00
3,015.00
2,950.11
-0.82%
149,400
1.55
Sep 17, 2026
3,005.00
3,040.00
2,996.00
3,040.00
2,974.57
+1.64%
89,600
0.93
Sep 16, 2026
2,987.00
3,015.00
2,987.00
2,991.00
2,926.62
+0.84%
65,199
0.67
Sep 15, 2026
2,969.00
2,981.00
2,959.00
2,966.00
2,902.16
-0.10%
58,900
0.60
Sep 14, 2026
2,960.00
2,977.00
2,956.00
2,969.00
2,905.10
+0.47%
73,700
0.76
Sep 11, 2026
2,919.00
2,964.00
2,918.00
2,955.00
2,891.40
+0.44%
108,700
1.12
Sep 10, 2026
2,960.00
2,965.00
2,933.00
2,942.00
2,878.68
-1.11%
103,600
1.07
Sep 09, 2026
2,960.00
2,987.00
2,955.00
2,975.00
2,910.97
+0.07%
79,800
0.82
Sep 08, 2026
2,955.00
2,985.00
2,941.00
2,973.00
2,909.01
+0.44%
90,800
0.94
Sep 07, 2026
2,988.00
2,997.00
2,960.00
2,960.00
2,896.29
-0.90%
126,500
1.32
Sep 04, 2026
2,975.00
2,987.00
2,962.00
2,987.00
2,922.71
+0.13%
94,300
0.97
Sep 03, 2026
2,975.00
2,995.00
2,970.00
2,983.00
2,918.80
+0.27%
71,300
0.73
Sep 02, 2026
2,983.00
2,994.00
2,972.00
2,975.00
2,910.97
-1.00%
102,900
1.06
Sep 01, 2026
2,977.00
3,010.00
2,973.00
3,005.00
2,940.32
+1.31%
96,300
1.00
Aug 31, 2026
2,988.00
3,000.00
2,966.00
2,966.00
2,902.16
-0.80%
108,300
1.12
Aug 28, 2026
3,020.00
3,020.00
2,990.00
2,990.00
2,925.65
-1.16%
92,500
0.95
Aug 27, 2026
3,025.00
3,030.00
3,005.00
3,025.00
2,959.89
+0.50%
51,400
0.52
Aug 26, 2026
3,005.00
3,025.00
3,005.00
3,010.00
2,945.22
+0.64%
77,700
0.77
Aug 25, 2026
3,005.00
3,005.00
2,983.00
2,991.00
2,926.62
+0.10%
73,500
0.73
Aug 24, 2026
2,988.00
3,010.00
2,983.00
2,988.00
2,923.69
+0.10%
76,300
0.75
Aug 21, 2026
2,961.00
2,988.00
2,961.00
2,985.00
2,920.75
+0.54%
50,800
0.50
Aug 20, 2026
2,971.00
2,996.00
2,954.00
2,969.00
2,905.10
+0.41%
89,400
0.88
Aug 19, 2026
2,990.00
2,990.00
2,944.00
2,957.00
2,893.36
-1.33%
83,800
0.82
Aug 18, 2026
2,960.00
2,998.00
2,959.00
2,997.00
2,932.50
+1.28%
102,000
1.00
Aug 17, 2026
2,957.00
2,976.00
2,957.00
2,959.00
2,895.31
+0.34%
73,200
0.71
Aug 14, 2026
2,921.00
2,949.00
2,914.00
2,949.00
2,885.53
+0.89%
100,500
0.98
Aug 13, 2026
2,925.00
2,934.00
2,916.00
2,923.00
2,860.09
-0.20%
103,300
0.99
Aug 12, 2026
2,924.00
2,938.00
2,917.00
2,929.00
2,865.96
+0.21%
103,200
0.98
Aug 11, 2026
2,923.00
2,943.00
2,921.00
2,923.00
2,860.09
0.00%
0
0.00
Aug 10, 2026
2,943.00
2,943.00
2,921.00
2,923.00
2,860.09
-0.37%
81,200
0.74
Aug 07, 2026
2,939.00
2,952.00
2,926.00
2,934.00
2,870.85
0.00%
97,900
0.89
Aug 06, 2026
2,930.00
2,957.00
2,919.00
2,934.00
2,870.85
+0.51%
83,100
0.75
Aug 05, 2026
2,915.00
2,925.00
2,902.00
2,919.00
2,856.17
+0.17%
104,800
0.95
Aug 04, 2026
2,929.00
2,934.00
2,905.00
2,914.00
2,851.28
-0.51%
98,200
0.89
Aug 03, 2026
2,960.00
2,961.00
2,890.00
2,929.00
2,865.96
-1.05%
181,200
1.68
Jul 31, 2026
2,951.00
2,970.00
2,933.00
2,960.00
2,896.29
-0.30%
295,000
2.86
Rows: