giftee Group,Inc.(JP:590A)
Â¥983.00-8.00 (-0.81%)
JP:590A
giftee Group,Inc. historical prices
Â¥983.00
At close:-8.00 (-0.81%)
giftee Group,Inc. (590A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 992.00 | 995.00 | 980.00 | 983.00 | 983.00 | -0.81% | 74,800 | 0.31 |
| Nov 10, 2026 | 981.00 | 1,001.00 | 971.00 | 991.00 | 991.00 | +7.02% | 123,400 | 0.51 |
| Nov 09, 2026 | 936.00 | 979.00 | 932.00 | 974.00 | 974.00 | +5.18% | 112,800 | 0.47 |
| Nov 06, 2026 | 935.00 | 949.00 | 918.00 | 926.00 | 926.00 | -5.41% | 221,500 | 0.93 |
| Nov 05, 2026 | 975.00 | 1,017.00 | 975.00 | 979.00 | 979.00 | +3.16% | 248,100 | 1.05 |
| Nov 04, 2026 | 938.00 | 958.00 | 932.00 | 949.00 | 949.00 | +1.82% | 217,800 | 0.93 |
| Nov 03, 2026 | 932.00 | 936.00 | 906.00 | 932.00 | 932.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 926.00 | 936.00 | 906.00 | 932.00 | 932.00 | +0.87% | 154,100 | 0.65 |
| Oct 30, 2026 | 924.00 | 938.00 | 911.00 | 924.00 | 924.00 | 0.00% | 203,800 | 0.86 |
| Oct 29, 2026 | 913.00 | 924.00 | 889.00 | 924.00 | 924.00 | +1.20% | 582,600 | 2.53 |
| Oct 28, 2026 | 902.00 | 929.00 | 897.00 | 913.00 | 913.00 | +0.66% | 414,400 | 1.84 |
| Oct 27, 2026 | 930.00 | 944.00 | 905.00 | 907.00 | 907.00 | -11.94% | 963,800 | 4.45 |
| Oct 26, 2026 | 1,032.00 | 1,050.00 | 1,006.00 | 1,030.00 | 1,030.00 | -0.29% | 155,000 | 0.71 |
| Oct 23, 2026 | 1,035.00 | 1,037.00 | 1,019.00 | 1,033.00 | 1,033.00 | -0.86% | 160,300 | 0.73 |
| Oct 22, 2026 | 1,061.00 | 1,084.00 | 1,037.00 | 1,042.00 | 1,042.00 | -1.88% | 135,800 | 0.62 |
| Oct 21, 2026 | 1,078.00 | 1,087.00 | 1,060.00 | 1,062.00 | 1,062.00 | -0.75% | 122,800 | 0.56 |
| Oct 20, 2026 | 1,109.00 | 1,113.00 | 1,063.00 | 1,070.00 | 1,070.00 | -3.52% | 326,800 | 1.50 |
| Oct 19, 2026 | 1,090.00 | 1,126.00 | 1,075.00 | 1,109.00 | 1,109.00 | +1.56% | 399,200 | 1.87 |
| Oct 16, 2026 | 1,040.00 | 1,100.00 | 1,038.00 | 1,092.00 | 1,092.00 | +5.81% | 215,900 | 1.02 |
| Oct 15, 2026 | 1,024.00 | 1,036.00 | 1,022.00 | 1,032.00 | 1,032.00 | -1.24% | 188,700 | 0.90 |
| Oct 14, 2026 | 1,038.00 | 1,051.00 | 1,027.00 | 1,045.00 | 1,045.00 | +0.67% | 128,200 | 0.61 |
| Oct 13, 2026 | 1,067.00 | 1,071.00 | 1,034.00 | 1,038.00 | 1,038.00 | -2.72% | 156,000 | 0.74 |
| Oct 12, 2026 | 1,067.00 | 1,070.00 | 1,037.00 | 1,067.00 | 1,067.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,041.00 | 1,070.00 | 1,037.00 | 1,067.00 | 1,067.00 | +0.85% | 98,500 | 0.46 |
| Oct 08, 2026 | 1,070.00 | 1,075.00 | 1,048.00 | 1,058.00 | 1,058.00 | -2.67% | 173,400 | 0.79 |
| Oct 07, 2026 | 1,091.00 | 1,103.00 | 1,074.00 | 1,087.00 | 1,087.00 | -0.37% | 114,300 | 0.52 |
| Oct 06, 2026 | 1,105.00 | 1,117.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.37% | 143,800 | 0.64 |
| Oct 05, 2026 | 1,092.00 | 1,102.00 | 1,085.00 | 1,095.00 | 1,095.00 | -0.99% | 213,100 | 0.95 |
| Oct 02, 2026 | 1,121.00 | 1,124.00 | 1,094.00 | 1,106.00 | 1,106.00 | -1.07% | 233,000 | 1.04 |
| Oct 01, 2026 | 1,128.00 | 1,146.00 | 1,115.00 | 1,118.00 | 1,118.00 | -1.06% | 148,600 | 0.65 |
| Sep 30, 2026 | 1,128.00 | 1,141.00 | 1,120.00 | 1,130.00 | 1,130.00 | -0.62% | 143,700 | 0.62 |
| Sep 29, 2026 | 1,145.00 | 1,153.00 | 1,127.00 | 1,137.00 | 1,137.00 | -2.15% | 143,900 | 0.61 |
| Sep 28, 2026 | 1,159.00 | 1,168.00 | 1,148.00 | 1,162.00 | 1,162.00 | +0.26% | 135,100 | 0.57 |
| Sep 25, 2026 | 1,218.00 | 1,242.00 | 1,157.00 | 1,159.00 | 1,159.00 | -5.62% | 345,700 | ― |
| Sep 24, 2026 | 1,288.00 | 1,300.00 | 1,221.00 | 1,228.00 | 1,228.00 | -5.17% | 219,200 | ― |
| Sep 23, 2026 | 1,280.00 | 1,295.00 | 1,261.00 | 1,295.00 | 1,295.00 | 0.00% | 0 | ― |
| Sep 22, 2026 | 1,280.00 | 1,295.00 | 1,261.00 | 1,295.00 | 1,295.00 | 0.00% | 0 | ― |
| Sep 21, 2026 | 1,280.00 | 1,295.00 | 1,261.00 | 1,295.00 | 1,295.00 | 0.00% | 0 | ― |
| Sep 18, 2026 | 1,280.00 | 1,295.00 | 1,261.00 | 1,295.00 | 1,295.00 | +1.17% | 136,900 | ― |
| Sep 17, 2026 | 1,277.00 | 1,302.00 | 1,270.00 | 1,280.00 | 1,280.00 | +0.16% | 120,300 | ― |
| Sep 16, 2026 | 1,284.00 | 1,286.00 | 1,263.00 | 1,278.00 | 1,278.00 | -0.39% | 123,700 | ― |
| Sep 15, 2026 | 1,291.00 | 1,302.00 | 1,271.00 | 1,283.00 | 1,283.00 | -0.62% | 117,500 | ― |
| Sep 14, 2026 | 1,240.00 | 1,301.00 | 1,220.00 | 1,291.00 | 1,291.00 | +3.03% | 196,600 | ― |
| Sep 11, 2026 | 1,251.00 | 1,273.00 | 1,247.00 | 1,253.00 | 1,253.00 | +0.16% | 175,100 | ― |
| Sep 10, 2026 | 1,256.00 | 1,267.00 | 1,250.00 | 1,251.00 | 1,251.00 | -0.40% | 177,500 | ― |
| Sep 09, 2026 | 1,271.00 | 1,271.00 | 1,251.00 | 1,256.00 | 1,256.00 | -1.10% | 154,700 | ― |
| Sep 08, 2026 | 1,321.00 | 1,335.00 | 1,270.00 | 1,270.00 | 1,270.00 | -3.27% | 231,900 | ― |
| Sep 07, 2026 | 1,321.00 | 1,324.00 | 1,286.00 | 1,313.00 | 1,313.00 | -1.28% | 159,400 | ― |
| Sep 04, 2026 | 1,300.00 | 1,343.00 | 1,283.00 | 1,330.00 | 1,330.00 | +4.64% | 212,900 | ― |
| Sep 03, 2026 | 1,313.00 | 1,347.00 | 1,253.00 | 1,271.00 | 1,271.00 | -1.85% | 225,700 | ― |
