Want to see JP:5905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,369.00
1,369.00
1,369.00
1,369.00
1,369.00
+0.07%
100
0.12
Oct 05, 2026
1,350.00
1,368.00
1,350.00
1,368.00
1,368.00
0.00%
200
0.24
Oct 02, 2026
1,360.00
1,368.00
1,360.00
1,368.00
1,368.00
+0.59%
900
1.11
Oct 01, 2026
1,380.00
1,390.00
1,360.00
1,360.00
1,360.00
-0.51%
2,300
2.86
Sep 30, 2026
1,367.00
1,370.00
1,367.00
1,367.00
1,367.00
0.00%
0
0.00
Sep 29, 2026
1,370.00
1,370.00
1,367.00
1,367.00
1,367.00
-0.22%
200
0.25
Sep 28, 2026
1,377.00
1,377.00
1,370.00
1,370.00
1,370.00
+0.66%
700
0.88
Sep 25, 2026
1,352.00
1,361.00
1,352.00
1,361.00
1,361.00
0.00%
200
0.25
Sep 24, 2026
1,388.00
1,388.00
1,360.00
1,361.00
1,361.00
0.00%
1,700
2.16
Sep 23, 2026
1,361.00
1,361.00
1,360.00
1,361.00
1,361.00
0.00%
0
0.00
Sep 22, 2026
1,360.00
1,361.00
1,360.00
1,361.00
1,361.00
0.00%
0
0.00
Sep 21, 2026
1,360.00
1,361.00
1,360.00
1,361.00
1,361.00
0.00%
0
0.00
Sep 18, 2026
1,360.00
1,361.00
1,360.00
1,361.00
1,361.00
+0.07%
700
0.84
Sep 17, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
-1.38%
100
0.12
Sep 16, 2026
1,365.00
1,379.00
1,360.00
1,379.00
1,379.00
+1.03%
700
0.82
Sep 15, 2026
1,389.00
1,389.00
1,363.00
1,365.00
1,365.00
-0.66%
300
0.35
Sep 14, 2026
1,360.00
1,374.00
1,331.00
1,374.00
1,374.00
+1.03%
3,800
4.69
Sep 11, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
-0.95%
800
1.00
Sep 10, 2026
1,373.00
1,373.00
1,373.00
1,373.00
1,373.00
+0.88%
700
0.89
Sep 09, 2026
1,361.00
1,361.00
1,361.00
1,361.00
1,361.00
0.00%
100
0.13
Sep 08, 2026
1,360.00
1,361.00
1,360.00
1,361.00
1,361.00
-1.38%
600
0.77
Sep 07, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
0.00%
300
0.37
Sep 04, 2026
1,361.00
1,380.00
1,361.00
1,380.00
1,380.00
+1.40%
200
0.25
Sep 03, 2026
1,360.00
1,361.00
1,351.00
1,361.00
1,361.00
+0.07%
900
1.08
Sep 02, 2026
1,360.00
1,375.00
1,360.00
1,360.00
1,360.00
0.00%
0
0.00
Sep 01, 2026
1,362.00
1,375.00
1,360.00
1,360.00
1,360.00
-0.07%
1,700
2.08
Aug 31, 2026
1,360.00
1,370.00
1,360.00
1,361.00
1,361.00
+0.07%
1,000
1.21
Aug 28, 2026
1,338.00
1,364.00
1,338.00
1,360.00
1,360.00
-0.15%
2,700
3.32
Aug 27, 2026
1,370.00
1,370.00
1,362.00
1,362.00
1,362.00
+0.15%
200
0.23
Aug 26, 2026
1,365.00
1,369.00
1,350.00
1,360.00
1,360.00
-0.37%
5,000
6.33
Aug 25, 2026
1,357.00
1,367.00
1,354.00
1,365.00
1,365.00
-0.36%
1,800
2.36
Aug 24, 2026
1,372.00
1,372.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Aug 21, 2026
1,372.00
1,372.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Aug 20, 2026
1,372.00
1,372.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Aug 19, 2026
1,372.00
1,372.00
1,370.00
1,370.00
1,370.00
-0.29%
200
0.25
Aug 18, 2026
1,366.00
1,374.00
1,360.00
1,374.00
1,374.00
-0.36%
1,800
2.29
Aug 17, 2026
1,360.00
1,379.00
1,349.00
1,379.00
1,379.00
+1.40%
800
1.00
Aug 14, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
-0.73%
200
0.25
Aug 13, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
0.00%
0
0.00
Aug 12, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,370.00
-0.07%
200
0.25
Aug 11, 2026
1,371.00
1,400.00
1,351.00
1,371.00
1,371.00
0.00%
0
0.00
Aug 10, 2026
1,400.00
1,400.00
1,351.00
1,371.00
1,371.00
+0.07%
3,200
4.09
Aug 07, 2026
1,380.00
1,410.00
1,352.00
1,370.00
1,370.00
+0.07%
1,500
1.97
Aug 06, 2026
1,350.00
1,370.00
1,350.00
1,369.00
1,369.00
+0.29%
1,400
1.85
Aug 05, 2026
1,366.00
1,366.00
1,360.00
1,365.00
1,365.00
+1.11%
300
0.38
Aug 04, 2026
1,335.00
1,350.00
1,335.00
1,350.00
1,350.00
0.00%
600
0.69
Aug 03, 2026
1,379.00
1,379.00
1,350.00
1,350.00
1,350.00
-1.46%
700
0.82
Jul 31, 2026
1,380.00
1,380.00
1,350.00
1,370.00
1,370.00
-0.72%
900
1.07
Jul 30, 2026
1,380.00
1,380.00
1,350.00
1,380.00
1,380.00
0.00%
0
0.00
Jul 29, 2026
1,380.00
1,380.00
1,350.00
1,380.00
1,380.00
0.00%
0
0.00
Rows: