Want to see JP:5901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4,465.00
4,472.00
4,391.00
4,406.00
4,406.00
-1.43%
509,600
1.87
Oct 01, 2026
4,427.00
4,519.00
4,418.00
4,470.00
4,470.00
+0.93%
479,800
1.80
Sep 30, 2026
4,414.00
4,451.00
4,383.00
4,429.00
4,429.00
+1.14%
703,600
2.73
Sep 29, 2026
4,432.00
4,477.00
4,251.00
4,379.00
4,379.00
-1.51%
603,900
2.40
Sep 28, 2026
4,550.00
4,580.00
4,522.00
4,539.00
4,446.00
-0.55%
488,100
1.97
Sep 25, 2026
4,500.00
4,566.00
4,495.00
4,564.00
4,470.49
+1.51%
439,600
1.79
Sep 24, 2026
4,530.00
4,576.00
4,495.00
4,496.00
4,403.88
-0.88%
749,400
3.13
Sep 23, 2026
4,536.00
4,656.00
4,536.00
4,536.00
4,443.06
0.00%
0
0.00
Sep 22, 2026
4,536.00
4,656.00
4,536.00
4,536.00
4,443.06
0.00%
0
0.00
Sep 21, 2026
4,536.00
4,656.00
4,536.00
4,536.00
4,443.06
0.00%
0
0.00
Sep 18, 2026
4,641.00
4,656.00
4,536.00
4,536.00
4,443.06
-2.60%
737,100
3.03
Sep 17, 2026
4,594.00
4,660.00
4,589.00
4,657.00
4,561.58
+1.88%
291,100
1.21
Sep 16, 2026
4,570.00
4,586.00
4,552.00
4,571.00
4,477.34
+1.24%
247,600
1.01
Sep 15, 2026
4,502.00
4,552.00
4,485.00
4,515.00
4,422.49
-0.02%
327,400
1.34
Sep 14, 2026
4,538.00
4,546.00
4,493.00
4,516.00
4,423.47
-0.02%
227,900
0.93
Sep 11, 2026
4,445.00
4,533.00
4,435.00
4,517.00
4,424.45
+0.16%
457,000
1.90
Sep 10, 2026
4,490.00
4,511.00
4,457.00
4,510.00
4,417.59
+0.18%
355,000
1.48
Sep 09, 2026
4,497.00
4,526.00
4,460.00
4,502.00
4,409.76
-0.13%
219,300
0.91
Sep 08, 2026
4,517.00
4,553.00
4,485.00
4,508.00
4,415.64
-0.49%
234,700
0.97
Sep 07, 2026
4,575.00
4,575.00
4,505.00
4,530.00
4,437.18
+0.07%
226,300
0.93
Sep 04, 2026
4,545.00
4,588.00
4,501.00
4,527.00
4,434.25
-1.03%
310,200
1.29
Sep 03, 2026
4,581.00
4,661.00
4,551.00
4,574.00
4,480.28
+0.55%
407,900
1.69
Sep 02, 2026
4,530.00
4,586.00
4,530.00
4,549.00
4,455.80
-0.46%
267,200
1.11
Sep 01, 2026
4,492.00
4,574.00
4,492.00
4,570.00
4,476.36
+1.38%
261,400
1.08
Aug 31, 2026
4,485.00
4,535.00
4,485.00
4,508.00
4,415.64
-0.11%
373,900
1.56
Aug 28, 2026
4,481.00
4,552.00
4,470.00
4,513.00
4,420.53
+0.16%
302,900
1.26
Aug 27, 2026
4,506.00
4,544.00
4,472.00
4,506.00
4,413.68
0.00%
241,400
1.00
Aug 26, 2026
4,454.00
4,506.00
4,449.00
4,506.00
4,413.68
+1.40%
262,300
1.06
Aug 25, 2026
4,401.00
4,461.00
4,389.00
4,444.00
4,352.95
+0.70%
294,200
1.19
Aug 24, 2026
4,429.00
4,454.00
4,405.00
4,413.00
4,322.58
-0.79%
161,000
0.64
Aug 21, 2026
4,280.00
4,460.00
4,271.00
4,448.00
4,356.86
+3.44%
265,300
1.04
Aug 20, 2026
4,322.00
4,355.00
4,296.00
4,300.00
4,211.90
-0.09%
151,300
0.58
Aug 19, 2026
4,394.00
4,403.00
4,287.00
4,304.00
4,215.82
-2.49%
207,700
0.77
Aug 18, 2026
4,404.00
4,433.00
4,370.00
4,414.00
4,323.56
-0.27%
230,700
0.82
Aug 17, 2026
4,457.00
4,503.00
4,416.00
4,426.00
4,335.32
+0.16%
245,500
0.84
Aug 14, 2026
4,359.00
4,451.00
4,351.00
4,419.00
4,328.46
+1.38%
322,000
1.07
Aug 13, 2026
4,337.00
4,377.00
4,328.00
4,359.00
4,269.69
+0.51%
269,300
0.86
Aug 12, 2026
4,350.00
4,406.00
4,271.00
4,337.00
4,248.14
+0.37%
249,800
0.78
Aug 11, 2026
4,321.00
4,379.00
4,321.00
4,321.00
4,232.47
0.00%
0
0.00
Aug 10, 2026
4,326.00
4,379.00
4,321.00
4,321.00
4,232.47
-0.09%
172,100
0.52
Aug 07, 2026
4,250.00
4,344.00
4,242.00
4,325.00
4,236.39
+1.76%
236,200
0.71
Aug 06, 2026
4,188.00
4,302.00
4,170.00
4,250.00
4,162.92
+0.26%
383,400
1.14
Aug 05, 2026
4,000.00
4,305.00
3,990.00
4,239.00
4,152.15
+6.11%
343,500
1.00
Aug 04, 2026
3,998.00
4,018.00
3,955.00
3,995.00
3,913.15
-0.30%
201,300
0.57
Aug 03, 2026
4,072.00
4,089.00
3,956.00
4,007.00
3,924.90
-1.60%
173,800
0.50
Jul 31, 2026
4,076.00
4,118.00
3,998.00
4,072.00
3,988.57
-0.83%
351,800
1.02
Jul 30, 2026
4,150.00
4,173.00
4,097.00
4,106.00
4,021.87
-1.91%
211,900
0.62
Jul 29, 2026
4,180.00
4,186.00
4,119.00
4,186.00
4,100.23
+0.87%
274,100
0.78
Jul 28, 2026
4,120.00
4,183.00
4,104.00
4,150.00
4,064.97
+0.10%
210,500
0.59
Jul 27, 2026
4,107.00
4,146.00
4,078.00
4,146.00
4,061.05
+1.20%
190,700
0.54
Rows: