Want to see JP:5900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
863.00
878.00
863.00
878.00
878.00
+1.86%
1,100
0.48
Oct 05, 2026
864.00
864.00
862.00
862.00
862.00
+0.23%
300
0.13
Oct 02, 2026
860.00
860.00
860.00
860.00
860.00
-0.69%
100
0.04
Oct 01, 2026
866.00
866.00
866.00
866.00
866.00
+1.05%
400
0.17
Sep 30, 2026
855.00
857.00
853.00
857.00
857.00
+0.71%
700
0.30
Sep 29, 2026
871.00
871.00
851.00
851.00
851.00
-2.41%
2,100
0.91
Sep 28, 2026
880.00
884.00
872.00
872.00
872.00
-0.23%
4,300
1.90
Sep 25, 2026
886.00
886.00
868.00
874.00
874.00
-0.57%
2,400
1.06
Sep 24, 2026
876.00
880.00
876.00
879.00
879.00
+0.46%
1,800
0.80
Sep 23, 2026
888.00
888.00
875.00
875.00
875.00
0.00%
0
0.00
Sep 22, 2026
888.00
888.00
875.00
875.00
875.00
0.00%
0
0.00
Sep 21, 2026
888.00
888.00
875.00
875.00
875.00
0.00%
0
0.00
Sep 18, 2026
888.00
888.00
875.00
875.00
875.00
-0.79%
1,400
0.57
Sep 17, 2026
888.00
888.00
876.00
882.00
882.00
-1.89%
1,600
0.65
Sep 16, 2026
900.00
900.00
888.00
899.00
899.00
-0.88%
1,400
0.57
Sep 15, 2026
915.00
915.00
892.00
907.00
907.00
-0.98%
1,800
0.74
Sep 14, 2026
875.00
916.00
875.00
916.00
916.00
+4.69%
3,700
1.55
Sep 11, 2026
875.00
875.00
870.00
875.00
875.00
0.00%
500
0.20
Sep 10, 2026
880.00
880.00
875.00
875.00
875.00
+1.04%
200
0.07
Sep 09, 2026
861.00
866.00
861.00
866.00
866.00
+0.46%
900
0.33
Sep 08, 2026
862.00
862.00
862.00
862.00
862.00
-0.92%
200
0.07
Sep 07, 2026
860.00
874.00
860.00
870.00
870.00
+1.16%
3,600
1.31
Sep 04, 2026
860.00
860.00
860.00
860.00
860.00
-1.04%
900
0.32
Sep 03, 2026
870.00
871.00
854.00
869.00
869.00
-0.11%
4,400
1.59
Sep 02, 2026
872.00
872.00
870.00
870.00
870.00
-1.36%
400
0.13
Sep 01, 2026
884.00
884.00
882.00
882.00
882.00
+1.50%
500
0.16
Aug 31, 2026
878.00
879.00
869.00
869.00
869.00
-0.80%
2,500
0.83
Aug 28, 2026
899.00
899.00
876.00
876.00
876.00
-2.56%
1,800
0.60
Aug 27, 2026
884.00
899.00
884.00
899.00
899.00
0.00%
400
0.13
Aug 26, 2026
890.00
899.00
878.00
899.00
899.00
+1.12%
4,900
1.65
Aug 25, 2026
879.00
889.00
876.00
889.00
889.00
+1.25%
3,400
1.17
Aug 24, 2026
873.00
878.00
873.00
878.00
878.00
+0.11%
700
0.24
Aug 21, 2026
877.00
877.00
870.00
877.00
877.00
+0.92%
1,700
0.58
Aug 20, 2026
869.00
869.00
869.00
869.00
869.00
0.00%
600
0.20
Aug 19, 2026
871.00
871.00
869.00
869.00
869.00
-0.23%
400
0.13
Aug 18, 2026
871.00
871.00
871.00
871.00
871.00
-0.46%
500
0.16
Aug 17, 2026
876.00
876.00
873.00
875.00
875.00
+0.57%
1,800
0.59
Aug 14, 2026
865.00
870.00
865.00
870.00
870.00
+0.58%
1,100
0.36
Aug 13, 2026
865.00
865.00
864.00
865.00
865.00
+0.23%
400
0.13
Aug 12, 2026
864.00
865.00
862.00
863.00
863.00
+0.82%
2,400
0.78
Aug 11, 2026
856.00
856.00
844.00
856.00
856.00
0.00%
0
0.00
Aug 10, 2026
844.00
856.00
844.00
856.00
856.00
+1.06%
4,000
1.33
Aug 07, 2026
844.00
847.00
844.00
847.00
847.00
+0.36%
300
0.10
Aug 06, 2026
844.00
850.00
844.00
844.00
844.00
0.00%
0
0.00
Aug 05, 2026
850.00
850.00
844.00
844.00
844.00
-0.35%
400
0.13
Aug 04, 2026
849.00
849.00
836.00
847.00
847.00
-0.47%
2,100
0.70
Aug 03, 2026
855.00
855.00
851.00
851.00
851.00
-0.47%
1,400
0.47
Jul 31, 2026
855.00
860.00
855.00
855.00
855.00
0.00%
0
0.00
Jul 30, 2026
860.00
860.00
855.00
855.00
855.00
-0.47%
200
0.07
Jul 29, 2026
859.00
859.00
852.00
859.00
859.00
0.00%
900
0.30
Rows: