Want to see JP:5892 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,707.00
2,720.00
2,621.00
2,656.00
2,656.00
-3.98%
105,800
1.62
Sep 10, 2026
2,701.00
2,800.00
2,630.00
2,766.00
2,766.00
+3.98%
153,300
2.39
Sep 09, 2026
2,411.00
2,738.00
2,382.00
2,660.00
2,660.00
+10.33%
198,700
3.14
Sep 08, 2026
2,567.00
2,567.00
2,411.00
2,411.00
2,411.00
-6.08%
97,400
1.56
Sep 07, 2026
2,590.00
2,595.00
2,484.00
2,567.00
2,567.00
+0.55%
82,000
1.32
Sep 04, 2026
2,503.00
2,591.00
2,470.00
2,553.00
2,553.00
+1.39%
61,200
0.99
Sep 03, 2026
2,500.00
2,559.00
2,445.00
2,518.00
2,518.00
+1.04%
81,300
1.32
Sep 02, 2026
2,480.00
2,516.00
2,335.00
2,492.00
2,492.00
-1.11%
93,600
1.51
Sep 01, 2026
2,648.00
2,648.00
2,515.00
2,520.00
2,520.00
-3.63%
48,800
0.79
Aug 31, 2026
2,615.00
2,632.00
2,550.00
2,615.00
2,615.00
-1.02%
38,800
0.62
Aug 28, 2026
2,552.00
2,684.00
2,530.00
2,642.00
2,642.00
+3.65%
73,500
1.19
Aug 27, 2026
2,447.00
2,600.00
2,410.00
2,549.00
2,549.00
+5.37%
63,600
1.03
Aug 26, 2026
2,408.00
2,453.00
2,380.00
2,419.00
2,419.00
-0.04%
67,400
1.09
Aug 25, 2026
2,382.00
2,446.00
2,376.00
2,420.00
2,420.00
+1.60%
48,200
0.78
Aug 24, 2026
2,464.00
2,478.00
2,368.00
2,382.00
2,382.00
-2.97%
38,200
0.61
Aug 21, 2026
2,471.00
2,508.00
2,428.00
2,455.00
2,455.00
-1.21%
33,900
0.53
Aug 20, 2026
2,420.00
2,492.00
2,351.00
2,485.00
2,485.00
+3.76%
69,100
1.07
Aug 19, 2026
2,560.00
2,570.00
2,372.00
2,395.00
2,395.00
-4.58%
64,000
0.99
Aug 18, 2026
2,629.00
2,650.00
2,489.00
2,510.00
2,510.00
-6.31%
176,100
2.78
Aug 17, 2026
2,508.00
2,698.00
2,455.00
2,679.00
2,679.00
+5.72%
159,600
2.58
Aug 14, 2026
2,050.00
2,548.00
2,033.00
2,534.00
2,534.00
+15.34%
432,200
7.52
Aug 13, 2026
2,207.00
2,215.00
2,100.00
2,197.00
2,197.00
-0.36%
100,200
1.67
Aug 12, 2026
2,214.00
2,226.00
2,180.00
2,205.00
2,205.00
-0.94%
24,300
0.40
Aug 11, 2026
2,226.00
2,238.00
2,165.00
2,226.00
2,226.00
0.00%
0
0.00
Aug 10, 2026
2,200.00
2,238.00
2,165.00
2,226.00
2,226.00
+2.44%
33,400
0.53
Aug 07, 2026
2,226.00
2,226.00
2,170.00
2,173.00
2,173.00
-2.38%
31,400
0.49
Aug 06, 2026
2,213.00
2,253.00
2,197.00
2,226.00
2,226.00
+0.59%
27,900
0.43
Aug 05, 2026
2,124.00
2,213.00
2,120.00
2,213.00
2,213.00
+4.04%
45,400
0.68
Aug 04, 2026
2,112.00
2,170.00
2,112.00
2,127.00
2,127.00
-0.93%
28,600
0.43
Aug 03, 2026
2,128.00
2,147.00
2,060.00
2,147.00
2,147.00
+1.42%
29,600
0.44
Jul 31, 2026
2,070.00
2,139.00
2,062.00
2,117.00
2,117.00
+1.29%
35,700
0.54
Jul 30, 2026
2,041.00
2,098.00
2,023.00
2,090.00
2,090.00
+2.40%
51,900
0.79
Jul 29, 2026
2,020.00
2,059.00
2,002.00
2,041.00
2,041.00
+1.44%
31,300
0.48
Jul 28, 2026
2,055.00
2,055.00
2,001.00
2,012.00
2,012.00
-1.52%
18,000
0.27
Jul 27, 2026
1,974.00
2,054.00
1,974.00
2,043.00
2,043.00
+4.13%
62,100
0.95
Jul 24, 2026
1,980.00
1,980.00
1,904.00
1,962.00
1,962.00
-0.05%
68,400
1.05
Jul 23, 2026
2,000.00
2,020.00
1,947.00
1,963.00
1,963.00
-2.87%
109,100
1.71
Jul 22, 2026
2,030.00
2,035.00
1,975.00
2,021.00
2,021.00
-0.25%
43,700
0.69
Jul 21, 2026
2,060.00
2,060.00
2,012.00
2,026.00
2,026.00
-0.10%
32,900
0.52
Jul 20, 2026
2,028.00
2,077.00
1,974.00
2,028.00
2,028.00
0.00%
0
0.00
Jul 17, 2026
2,060.00
2,077.00
1,974.00
2,028.00
2,028.00
-1.55%
106,400
1.68
Jul 16, 2026
2,081.00
2,115.00
2,059.00
2,060.00
2,060.00
-1.58%
35,800
0.57
Jul 15, 2026
2,100.00
2,118.00
2,046.00
2,093.00
2,093.00
+0.43%
80,600
1.29
Jul 14, 2026
2,030.00
2,084.00
2,010.00
2,084.00
2,084.00
+1.07%
44,200
0.71
Jul 13, 2026
2,075.00
2,100.00
2,033.00
2,062.00
2,062.00
-0.91%
49,400
0.79
Jul 10, 2026
2,062.00
2,091.00
2,038.00
2,081.00
2,081.00
+0.92%
48,700
0.75
Jul 09, 2026
2,067.00
2,091.00
2,031.00
2,062.00
2,062.00
-0.58%
38,900
0.60
Jul 08, 2026
2,100.00
2,100.00
2,040.00
2,074.00
2,074.00
-1.24%
31,900
0.49
Jul 07, 2026
2,097.00
2,128.00
2,077.00
2,100.00
2,100.00
+0.77%
33,000
0.51
Jul 06, 2026
2,144.00
2,193.00
2,080.00
2,084.00
2,084.00
-2.30%
36,800
0.56
Rows: