Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

yutori,Inc. (5892) Historical Prices

JP:5892 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,549.002,637.002,520.002,537.002,537.00-0.43%54,1000.59
Oct 29, 20262,600.002,600.002,476.002,548.002,548.00-2.30%60,4000.66
Oct 28, 20262,640.002,709.002,601.002,608.002,608.00-0.34%55,0000.60
Oct 27, 20262,592.002,622.002,540.002,617.002,617.00+0.27%62,9000.69
Oct 26, 20262,542.002,633.002,475.002,610.002,610.00+2.43%79,0000.88
Oct 23, 20262,550.002,631.002,501.002,548.002,548.00-2.00%109,2001.23
Oct 22, 20262,868.002,873.002,585.002,600.002,600.00-9.57%134,0001.53
Oct 21, 20262,847.002,935.002,752.002,875.002,875.00+2.61%57,2000.65
Oct 20, 20263,010.003,010.002,800.002,802.002,802.00-6.76%128,3001.47
Oct 19, 20263,160.003,170.002,970.003,005.003,005.00-4.91%113,6001.32
Oct 16, 20262,991.003,175.002,987.003,160.003,160.00+7.45%294,8003.59
Oct 15, 20262,936.003,030.002,931.002,941.002,941.00-2.94%80,7001.00
Oct 14, 20262,888.003,040.002,824.003,030.003,030.00+4.92%125,9001.56
Oct 13, 20262,852.002,947.002,850.002,888.002,888.00+0.28%74,7000.93
Oct 12, 20262,880.003,000.002,853.002,880.002,880.00+0.00%00.00
Oct 09, 20262,958.003,000.002,853.002,880.002,880.00-2.67%86,5001.07
Oct 08, 20263,015.003,015.002,934.002,959.002,959.00-1.37%64,5000.80
Oct 07, 20262,989.003,020.002,903.003,000.003,000.00+0.33%117,6001.48
Oct 06, 20262,925.003,045.002,925.002,990.002,990.00+1.98%107,5001.38
Oct 05, 20262,951.002,960.002,833.002,932.002,932.00+0.45%92,7001.20
Oct 02, 20262,900.002,930.002,777.002,919.002,919.00-0.03%116,2001.53
Oct 01, 20263,015.003,045.002,897.002,920.002,920.00-2.63%105,1001.41
Sep 30, 20263,000.003,075.002,920.002,999.002,999.00+0.81%142,0001.94
Sep 29, 20262,998.003,010.002,943.002,975.002,975.00-0.77%64,8000.89
Sep 28, 20263,070.003,070.002,904.002,998.002,998.00-1.22%140,9001.99
Sep 25, 20263,010.003,145.002,950.003,035.003,035.00+1.37%185,1002.71
Sep 24, 20262,985.003,045.002,867.002,994.002,994.00+2.01%279,2004.29
Sep 23, 20262,835.002,988.002,786.002,935.002,935.00+0.00%00.00
Sep 22, 20262,835.002,988.002,786.002,935.002,935.00+0.00%00.00
Sep 21, 20262,835.002,988.002,786.002,935.002,935.00+0.00%00.00
Sep 18, 20262,835.002,988.002,786.002,935.002,935.00+3.71%110,9001.68
Sep 17, 20262,696.002,849.002,666.002,830.002,830.00+4.66%90,6001.38
Sep 16, 20262,741.002,780.002,650.002,704.002,704.00-1.35%95,2001.47
Sep 15, 20262,690.002,751.002,640.002,741.002,741.00+2.93%62,6000.96
Sep 14, 20262,636.002,740.002,626.002,663.002,663.00+0.26%72,4001.10
Sep 11, 20262,707.002,720.002,621.002,656.002,656.00-3.98%105,8001.62
Sep 10, 20262,701.002,800.002,630.002,766.002,766.00+3.98%153,3002.39
Sep 09, 20262,411.002,738.002,382.002,660.002,660.00+10.33%198,7003.14
Sep 08, 20262,567.002,567.002,411.002,411.002,411.00-6.08%97,4001.56
Sep 07, 20262,590.002,595.002,484.002,567.002,567.00+0.55%82,0001.32
Sep 04, 20262,503.002,591.002,470.002,553.002,553.00+1.39%61,2000.99
Sep 03, 20262,500.002,559.002,445.002,518.002,518.00+1.04%81,3001.32
Sep 02, 20262,480.002,516.002,335.002,492.002,492.00-1.11%93,6001.51
Sep 01, 20262,648.002,648.002,515.002,520.002,520.00-3.63%48,8000.79
Aug 31, 20262,615.002,632.002,550.002,615.002,615.00-1.02%38,8000.62
Aug 28, 20262,552.002,684.002,530.002,642.002,642.00+3.65%73,5001.19
Aug 27, 20262,447.002,600.002,410.002,549.002,549.00+5.37%63,6001.03
Aug 26, 20262,408.002,453.002,380.002,419.002,419.00-0.04%67,4001.09
Aug 25, 20262,382.002,446.002,376.002,420.002,420.00+1.60%48,2000.78
Aug 24, 20262,464.002,478.002,368.002,382.002,382.00-2.97%38,2000.61