Want to see JP:5891 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,683.00
1,689.00
1,680.00
1,681.00
1,681.00
-0.18%
2,400
0.36
Sep 10, 2026
1,682.00
1,692.00
1,680.00
1,684.00
1,684.00
+0.48%
1,600
0.23
Sep 09, 2026
1,680.00
1,681.00
1,676.00
1,676.00
1,676.00
-0.71%
1,900
0.27
Sep 08, 2026
1,677.00
1,699.00
1,674.00
1,688.00
1,688.00
+0.66%
3,700
0.52
Sep 07, 2026
1,702.00
1,702.00
1,677.00
1,677.00
1,677.00
-1.47%
5,800
0.80
Sep 04, 2026
1,666.00
1,708.00
1,666.00
1,702.00
1,702.00
+2.47%
12,500
1.75
Sep 03, 2026
1,680.00
1,700.00
1,661.00
1,661.00
1,661.00
-1.13%
5,600
0.76
Sep 02, 2026
1,695.00
1,695.00
1,680.00
1,680.00
1,680.00
-0.88%
5,700
0.77
Sep 01, 2026
1,700.00
1,700.00
1,692.00
1,695.00
1,695.00
-0.29%
3,300
0.44
Aug 31, 2026
1,685.00
1,700.00
1,685.00
1,700.00
1,700.00
+1.19%
7,600
1.02
Aug 28, 2026
1,669.00
1,680.00
1,669.00
1,680.00
1,680.00
+0.66%
2,600
0.35
Aug 27, 2026
1,676.00
1,680.00
1,669.00
1,669.00
1,669.00
-0.42%
1,700
0.22
Aug 26, 2026
1,683.00
1,687.00
1,676.00
1,676.00
1,676.00
-1.00%
3,400
0.44
Aug 25, 2026
1,683.00
1,695.00
1,667.00
1,693.00
1,693.00
+1.56%
7,800
1.01
Aug 24, 2026
1,664.00
1,684.00
1,664.00
1,667.00
1,667.00
+0.18%
5,800
0.73
Aug 21, 2026
1,642.00
1,664.00
1,642.00
1,664.00
1,664.00
+0.97%
2,500
0.31
Aug 20, 2026
1,635.00
1,649.00
1,635.00
1,648.00
1,648.00
+1.10%
2,100
0.25
Aug 19, 2026
1,646.00
1,650.00
1,630.00
1,630.00
1,630.00
-0.85%
2,700
0.31
Aug 18, 2026
1,641.00
1,651.00
1,641.00
1,644.00
1,644.00
-0.36%
1,800
0.19
Aug 17, 2026
1,663.00
1,663.00
1,645.00
1,650.00
1,650.00
-0.12%
2,600
0.21
Aug 14, 2026
1,651.00
1,662.00
1,633.00
1,652.00
1,652.00
-0.42%
4,600
0.36
Aug 13, 2026
1,611.00
1,659.00
1,611.00
1,659.00
1,659.00
-0.48%
9,600
0.70
Aug 12, 2026
1,638.00
1,668.00
1,630.00
1,667.00
1,667.00
+2.71%
6,800
0.49
Aug 11, 2026
1,623.00
1,638.00
1,610.00
1,623.00
1,623.00
0.00%
0
0.00
Aug 10, 2026
1,610.00
1,638.00
1,610.00
1,623.00
1,623.00
+1.00%
4,200
0.30
Aug 07, 2026
1,615.00
1,625.00
1,603.00
1,607.00
1,607.00
+0.44%
3,500
0.25
Aug 06, 2026
1,600.00
1,613.00
1,600.00
1,600.00
1,600.00
0.00%
1,700
0.12
Aug 05, 2026
1,603.00
1,620.00
1,600.00
1,600.00
1,600.00
-0.74%
4,800
0.33
Aug 04, 2026
1,622.00
1,630.00
1,612.00
1,612.00
1,612.00
-0.86%
3,700
0.26
Aug 03, 2026
1,640.00
1,642.00
1,626.00
1,626.00
1,626.00
-0.85%
3,700
0.26
Jul 31, 2026
1,659.00
1,661.00
1,640.00
1,640.00
1,640.00
-1.15%
5,600
0.39
Jul 30, 2026
1,679.00
1,680.00
1,656.00
1,659.00
1,659.00
-0.54%
5,000
0.35
Jul 29, 2026
1,665.00
1,685.00
1,654.00
1,668.00
1,668.00
+0.18%
11,800
0.83
Jul 28, 2026
1,643.00
1,665.00
1,643.00
1,665.00
1,665.00
+1.34%
3,200
0.22
Jul 27, 2026
1,637.00
1,670.00
1,635.00
1,643.00
1,643.00
+1.42%
13,300
0.94
Jul 24, 2026
1,636.00
1,636.00
1,620.00
1,620.00
1,620.00
-0.61%
4,800
0.34
Jul 23, 2026
1,634.00
1,638.00
1,620.00
1,630.00
1,630.00
+0.31%
3,300
0.23
Jul 22, 2026
1,612.00
1,633.00
1,602.00
1,625.00
1,625.00
+1.56%
7,700
0.54
Jul 21, 2026
1,592.00
1,610.00
1,592.00
1,600.00
1,600.00
+0.50%
5,300
0.37
Jul 20, 2026
1,592.00
1,603.00
1,592.00
1,592.00
1,592.00
0.00%
0
0.00
Jul 17, 2026
1,595.00
1,603.00
1,592.00
1,592.00
1,592.00
-0.19%
3,600
0.24
Jul 16, 2026
1,585.00
1,609.00
1,585.00
1,595.00
1,595.00
+0.63%
6,100
0.40
Jul 15, 2026
1,590.00
1,590.00
1,583.00
1,585.00
1,585.00
0.00%
3,400
0.22
Jul 14, 2026
1,572.00
1,588.00
1,572.00
1,585.00
1,585.00
+0.63%
4,300
0.28
Jul 13, 2026
1,596.00
1,596.00
1,575.00
1,575.00
1,575.00
-0.44%
3,200
0.21
Jul 10, 2026
1,570.00
1,582.00
1,570.00
1,582.00
1,582.00
+0.76%
1,700
0.11
Jul 09, 2026
1,585.00
1,585.00
1,570.00
1,570.00
1,570.00
-0.06%
3,600
0.23
Jul 08, 2026
1,579.00
1,579.00
1,571.00
1,571.00
1,571.00
-0.51%
2,600
0.16
Jul 07, 2026
1,573.00
1,584.00
1,564.00
1,579.00
1,579.00
+1.54%
4,500
0.27
Jul 06, 2026
1,553.00
1,587.00
1,553.00
1,555.00
1,555.00
0.00%
8,200
0.50
Rows: