Want to see JP:5889 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,492.00
2,544.00
2,492.00
2,498.00
2,498.00
-0.72%
144,000
1.16
Sep 10, 2026
2,600.00
2,627.00
2,484.00
2,516.00
2,516.00
-2.67%
276,200
2.11
Sep 09, 2026
2,622.00
2,642.00
2,573.00
2,585.00
2,585.00
-2.53%
135,600
1.03
Sep 08, 2026
2,642.00
2,684.00
2,622.00
2,652.00
2,652.00
-0.08%
121,200
0.93
Sep 07, 2026
2,692.00
2,692.00
2,633.00
2,654.00
2,654.00
+0.15%
92,200
0.71
Sep 04, 2026
2,570.00
2,669.00
2,535.00
2,650.00
2,650.00
+3.03%
108,500
0.83
Sep 03, 2026
2,603.00
2,619.00
2,560.00
2,572.00
2,572.00
-1.11%
96,000
0.74
Sep 02, 2026
2,660.00
2,665.00
2,600.00
2,601.00
2,601.00
-3.63%
111,400
0.86
Sep 01, 2026
2,690.00
2,733.00
2,663.00
2,699.00
2,699.00
-0.52%
143,100
1.11
Aug 31, 2026
2,675.00
2,723.00
2,629.00
2,713.00
2,713.00
+1.76%
181,000
1.41
Aug 28, 2026
2,624.00
2,680.00
2,580.00
2,666.00
2,666.00
+1.83%
156,700
1.22
Aug 27, 2026
2,600.00
2,624.00
2,581.00
2,618.00
2,618.00
+0.69%
82,800
0.65
Aug 26, 2026
2,594.00
2,621.00
2,594.00
2,600.00
2,600.00
+0.50%
67,600
0.53
Aug 25, 2026
2,600.00
2,604.00
2,553.00
2,587.00
2,587.00
+0.66%
60,000
0.47
Aug 24, 2026
2,641.00
2,641.00
2,565.00
2,570.00
2,570.00
-2.17%
90,600
0.70
Aug 21, 2026
2,569.00
2,639.00
2,569.00
2,627.00
2,627.00
+1.12%
99,000
0.77
Aug 20, 2026
2,577.00
2,602.00
2,552.00
2,598.00
2,598.00
+2.65%
81,500
0.64
Aug 19, 2026
2,480.00
2,541.00
2,465.00
2,531.00
2,531.00
+1.16%
118,400
0.93
Aug 18, 2026
2,512.00
2,548.00
2,478.00
2,502.00
2,502.00
-1.34%
116,000
0.92
Aug 17, 2026
2,580.00
2,581.00
2,526.00
2,536.00
2,536.00
-2.76%
136,800
1.10
Aug 14, 2026
2,624.00
2,627.00
2,575.00
2,608.00
2,608.00
-0.61%
81,800
0.66
Aug 13, 2026
2,546.00
2,625.00
2,526.00
2,624.00
2,624.00
+2.14%
112,000
0.90
Aug 12, 2026
2,500.00
2,580.00
2,497.00
2,569.00
2,569.00
+2.92%
119,800
0.97
Aug 11, 2026
2,496.00
2,496.00
2,421.00
2,496.00
2,496.00
0.00%
0
0.00
Aug 10, 2026
2,471.00
2,496.00
2,421.00
2,496.00
2,496.00
+1.09%
65,800
0.53
Aug 07, 2026
2,479.00
2,520.00
2,450.00
2,469.00
2,469.00
+0.33%
65,200
0.52
Aug 06, 2026
2,430.00
2,484.00
2,414.00
2,461.00
2,461.00
+1.28%
69,900
0.56
Aug 05, 2026
2,484.00
2,498.00
2,425.00
2,430.00
2,430.00
-0.90%
65,100
0.52
Aug 04, 2026
2,483.00
2,483.00
2,443.00
2,452.00
2,452.00
-1.25%
64,100
0.50
Aug 03, 2026
2,520.00
2,521.00
2,409.00
2,483.00
2,483.00
-1.51%
101,900
0.81
Jul 31, 2026
2,505.00
2,575.00
2,480.00
2,521.00
2,521.00
+1.33%
112,000
0.91
Jul 30, 2026
2,450.00
2,530.00
2,402.00
2,488.00
2,488.00
-0.28%
198,000
1.64
Jul 29, 2026
2,538.00
2,554.00
2,498.00
2,538.00
2,495.00
+1.32%
154,900
1.30
Jul 28, 2026
2,500.00
2,521.00
2,468.00
2,505.00
2,462.56
-0.36%
111,400
0.93
Jul 27, 2026
2,431.00
2,540.00
2,417.00
2,514.00
2,471.41
+5.36%
196,400
1.69
Jul 24, 2026
2,393.00
2,427.00
2,368.00
2,386.00
2,345.58
-1.45%
90,000
0.75
Jul 23, 2026
2,427.00
2,444.00
2,393.00
2,421.00
2,379.98
-1.22%
86,100
0.72
Jul 22, 2026
2,438.00
2,479.00
2,417.00
2,451.00
2,409.47
+1.62%
185,600
1.56
Jul 21, 2026
2,423.00
2,427.00
2,383.00
2,412.00
2,371.13
+3.83%
182,700
1.54
Jul 20, 2026
2,323.00
2,439.00
2,307.00
2,323.00
2,283.64
0.00%
0
0.00
Jul 17, 2026
2,414.00
2,439.00
2,307.00
2,323.00
2,283.64
-3.85%
209,400
1.67
Jul 16, 2026
2,415.00
2,437.00
2,402.00
2,416.00
2,375.07
-0.08%
82,000
0.66
Jul 15, 2026
2,441.00
2,450.00
2,395.00
2,418.00
2,377.03
+0.17%
124,800
1.00
Jul 14, 2026
2,438.00
2,440.00
2,375.00
2,414.00
2,373.10
+0.08%
149,900
1.20
Jul 13, 2026
2,466.00
2,508.00
2,412.00
2,412.00
2,371.13
-1.63%
116,000
0.92
Jul 10, 2026
2,433.00
2,480.00
2,402.00
2,452.00
2,410.46
+0.78%
131,100
1.04
Jul 09, 2026
2,478.00
2,494.00
2,411.00
2,433.00
2,391.78
-2.56%
93,300
0.73
Jul 08, 2026
2,422.00
2,525.00
2,422.00
2,497.00
2,454.69
+3.10%
247,600
1.95
Jul 07, 2026
2,460.00
2,463.00
2,392.00
2,422.00
2,380.97
-0.74%
94,000
0.74
Jul 06, 2026
2,420.00
2,492.00
2,406.00
2,440.00
2,398.66
+1.54%
125,300
0.99
Rows: