Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Japan Eyewear Holdings Co.,Ltd. (5889) Historical Prices

JP:5889 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,042.002,093.002,040.002,093.002,093.00+3.31%140,8000.98
Oct 29, 20262,058.002,059.002,023.002,026.002,026.00-2.03%368,9002.64
Oct 28, 20262,090.002,106.002,068.002,068.002,068.00-0.58%162,2001.17
Oct 27, 20262,084.002,105.002,076.002,080.002,080.00-0.10%124,4000.89
Oct 26, 20262,121.002,121.002,082.002,082.002,082.00-1.09%99,2000.70
Oct 23, 20262,135.002,136.002,097.002,105.002,105.00-1.96%116,6000.83
Oct 22, 20262,188.002,220.002,142.002,147.002,147.00-1.65%198,5001.41
Oct 21, 20262,186.002,195.002,167.002,183.002,183.00+0.37%85,0000.60
Oct 20, 20262,230.002,235.002,175.002,175.002,175.00-2.07%93,1000.66
Oct 19, 20262,157.002,225.002,149.002,221.002,221.00+2.11%149,1001.05
Oct 16, 20262,170.002,217.002,143.002,175.002,175.00-2.03%207,9001.47
Oct 15, 20262,133.002,220.002,110.002,220.002,220.00+4.62%243,2001.77
Oct 14, 20262,180.002,187.002,096.002,122.002,122.00-2.39%145,5001.05
Oct 13, 20262,119.002,187.002,105.002,174.002,174.00+1.87%236,8001.74
Oct 12, 20262,134.002,160.002,125.002,134.002,134.00+0.00%00.00
Oct 09, 20262,143.002,160.002,125.002,134.002,134.00-0.65%103,0000.74
Oct 08, 20262,155.002,157.002,108.002,148.002,148.00-0.69%130,9000.95
Oct 07, 20262,142.002,177.002,136.002,163.002,163.00+0.32%79,1000.57
Oct 06, 20262,171.002,187.002,145.002,156.002,156.00-0.37%141,0001.02
Oct 05, 20262,193.002,198.002,164.002,164.002,164.00-0.69%151,7001.08
Oct 02, 20262,232.002,232.002,176.002,179.002,179.00-3.07%212,6001.54
Oct 01, 20262,264.002,264.002,241.002,248.002,248.00-0.31%68,3000.49
Sep 30, 20262,259.002,259.002,222.002,255.002,255.00+0.27%163,7001.19
Sep 29, 20262,273.002,273.002,220.002,249.002,249.00-1.10%128,9000.94
Sep 28, 20262,260.002,298.002,250.002,274.002,274.00+0.62%138,8001.00
Sep 25, 20262,319.002,321.002,257.002,260.002,260.00-2.50%208,7001.52
Sep 24, 20262,275.002,362.002,267.002,318.002,318.00+3.16%380,7002.87
Sep 23, 20262,260.002,260.002,201.002,247.002,247.00+0.00%00.00
Sep 22, 20262,260.002,260.002,201.002,247.002,247.00+0.00%00.00
Sep 21, 20262,260.002,260.002,201.002,247.002,247.00+0.00%00.00
Sep 18, 20262,260.002,260.002,201.002,247.002,247.00-1.06%229,9001.65
Sep 17, 20262,287.002,300.002,224.002,271.002,271.00-0.18%287,1002.11
Sep 16, 20262,300.002,320.002,259.002,275.002,275.00-1.17%255,6001.90
Sep 15, 20262,301.002,374.002,283.002,302.002,302.00+0.96%323,1002.44
Sep 14, 20262,251.002,287.002,171.002,280.002,280.00-8.73%779,5006.36
Sep 11, 20262,492.002,544.002,492.002,498.002,498.00-0.72%144,0001.16
Sep 10, 20262,600.002,627.002,484.002,516.002,516.00-2.67%276,2002.11
Sep 09, 20262,622.002,642.002,573.002,585.002,585.00-2.53%135,6001.03
Sep 08, 20262,642.002,684.002,622.002,652.002,652.00-0.08%121,2000.93
Sep 07, 20262,692.002,692.002,633.002,654.002,654.00+0.15%92,2000.71
Sep 04, 20262,570.002,669.002,535.002,650.002,650.00+3.03%108,5000.83
Sep 03, 20262,603.002,619.002,560.002,572.002,572.00-1.11%96,0000.74
Sep 02, 20262,660.002,665.002,600.002,601.002,601.00-3.63%111,4000.86
Sep 01, 20262,690.002,733.002,663.002,699.002,699.00-0.52%143,1001.11
Aug 31, 20262,675.002,723.002,629.002,713.002,713.00+1.76%181,0001.41
Aug 28, 20262,624.002,680.002,580.002,666.002,666.00+1.83%156,7001.22
Aug 27, 20262,600.002,624.002,581.002,618.002,618.00+0.69%82,8000.65
Aug 26, 20262,594.002,621.002,594.002,600.002,600.00+0.50%67,6000.53
Aug 25, 20262,600.002,604.002,553.002,587.002,587.00+0.66%60,0000.47
Aug 24, 20262,641.002,641.002,565.002,570.002,570.00-2.17%90,6000.70