Want to see JP:5888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,780.00
2,780.00
2,746.00
2,770.00
2,770.00
-0.47%
3,600
0.91
Sep 29, 2026
2,742.00
2,783.00
2,742.00
2,783.00
2,783.00
+1.53%
5,000
1.28
Sep 28, 2026
2,750.00
2,773.00
2,741.00
2,741.00
2,741.00
-0.33%
9,600
2.51
Sep 25, 2026
2,747.00
2,770.00
2,745.00
2,750.00
2,750.00
0.00%
4,400
1.16
Sep 24, 2026
2,752.00
2,760.00
2,748.00
2,750.00
2,750.00
-0.04%
3,100
0.81
Sep 23, 2026
2,738.00
2,751.00
2,732.00
2,751.00
2,751.00
0.00%
0
0.00
Sep 22, 2026
2,738.00
2,751.00
2,732.00
2,751.00
2,751.00
0.00%
0
0.00
Sep 21, 2026
2,738.00
2,751.00
2,732.00
2,751.00
2,751.00
0.00%
0
0.00
Sep 18, 2026
2,738.00
2,751.00
2,732.00
2,751.00
2,751.00
+0.51%
1,500
0.37
Sep 17, 2026
2,731.00
2,757.00
2,731.00
2,737.00
2,737.00
+0.33%
1,600
0.39
Sep 16, 2026
2,756.00
2,768.00
2,726.00
2,728.00
2,728.00
-1.48%
6,300
1.56
Sep 15, 2026
2,800.00
2,800.00
2,709.00
2,769.00
2,769.00
-2.88%
15,900
4.14
Sep 14, 2026
2,802.00
2,851.00
2,802.00
2,851.00
2,851.00
+1.79%
6,800
1.79
Sep 11, 2026
2,816.00
2,817.00
2,800.00
2,801.00
2,801.00
-0.53%
3,200
0.83
Sep 10, 2026
2,845.00
2,845.00
2,812.00
2,816.00
2,816.00
-0.74%
1,000
0.25
Sep 09, 2026
2,887.00
2,887.00
2,820.00
2,837.00
2,837.00
-1.73%
2,400
0.60
Sep 08, 2026
2,882.00
2,890.00
2,856.00
2,887.00
2,887.00
+1.09%
3,300
0.83
Sep 07, 2026
2,909.00
2,909.00
2,850.00
2,856.00
2,856.00
-1.79%
4,200
1.06
Sep 04, 2026
2,886.00
2,912.00
2,885.00
2,908.00
2,908.00
+0.76%
2,200
0.55
Sep 03, 2026
2,946.00
2,946.00
2,852.00
2,886.00
2,886.00
-0.69%
4,500
1.10
Sep 02, 2026
2,901.00
2,912.00
2,861.00
2,906.00
2,906.00
-0.68%
2,700
0.64
Sep 01, 2026
2,927.00
2,927.00
2,896.00
2,926.00
2,926.00
+1.42%
1,600
0.37
Aug 31, 2026
2,900.00
2,946.00
2,874.00
2,885.00
2,885.00
+0.80%
1,800
0.40
Aug 28, 2026
2,870.00
2,898.00
2,849.00
2,862.00
2,862.00
+0.99%
3,900
0.86
Aug 27, 2026
2,830.00
2,860.00
2,828.00
2,834.00
2,834.00
+0.21%
2,900
0.61
Aug 26, 2026
2,820.00
2,848.00
2,820.00
2,828.00
2,828.00
+0.64%
1,600
0.33
Aug 25, 2026
2,830.00
2,830.00
2,810.00
2,810.00
2,810.00
-0.71%
800
0.16
Aug 24, 2026
2,799.00
2,841.00
2,783.00
2,830.00
2,830.00
+1.07%
1,800
0.36
Aug 21, 2026
2,809.00
2,809.00
2,800.00
2,800.00
2,800.00
-0.21%
200
0.04
Aug 20, 2026
2,770.00
2,806.00
2,770.00
2,806.00
2,806.00
+1.56%
1,100
0.21
Aug 19, 2026
2,812.00
2,821.00
2,751.00
2,763.00
2,763.00
-3.83%
9,200
1.81
Aug 18, 2026
2,836.00
2,882.00
2,836.00
2,873.00
2,873.00
+1.38%
6,100
1.19
Aug 17, 2026
2,838.00
2,838.00
2,801.00
2,834.00
2,834.00
-0.11%
2,500
0.43
Aug 14, 2026
2,777.00
2,837.00
2,775.00
2,837.00
2,837.00
+2.38%
6,200
1.07
Aug 13, 2026
2,759.00
2,771.00
2,730.00
2,771.00
2,771.00
+0.47%
2,600
0.43
Aug 12, 2026
2,725.00
2,758.00
2,722.00
2,758.00
2,758.00
+2.26%
1,200
0.20
Aug 11, 2026
2,697.00
2,727.00
2,690.00
2,697.00
2,697.00
0.00%
0
0.00
Aug 10, 2026
2,690.00
2,727.00
2,690.00
2,697.00
2,697.00
+0.26%
3,300
0.52
Aug 07, 2026
2,675.00
2,715.00
2,675.00
2,690.00
2,690.00
+0.26%
6,400
1.00
Aug 06, 2026
2,685.00
2,735.00
2,681.00
2,683.00
2,683.00
-1.90%
6,800
1.05
Aug 05, 2026
2,661.00
2,760.00
2,661.00
2,735.00
2,735.00
+1.30%
4,800
0.74
Aug 04, 2026
2,660.00
2,739.00
2,644.00
2,700.00
2,700.00
-0.37%
14,100
2.21
Aug 03, 2026
2,672.00
2,750.00
2,650.00
2,710.00
2,710.00
+0.37%
7,900
1.26
Jul 31, 2026
2,780.00
2,780.00
2,672.00
2,700.00
2,700.00
-3.40%
7,800
1.27
Jul 30, 2026
2,650.00
2,795.00
2,650.00
2,795.00
2,795.00
+3.67%
6,900
1.14
Jul 29, 2026
2,700.00
2,740.00
2,681.00
2,696.00
2,696.00
-0.33%
10,300
1.70
Jul 28, 2026
2,715.00
2,750.00
2,701.00
2,705.00
2,705.00
-1.35%
7,200
1.15
Jul 27, 2026
2,740.00
2,767.00
2,713.00
2,742.00
2,742.00
-0.22%
3,000
0.48
Jul 24, 2026
2,749.00
2,779.00
2,736.00
2,748.00
2,748.00
-1.82%
6,100
0.99
Jul 23, 2026
2,800.00
2,805.00
2,799.00
2,799.00
2,799.00
-0.07%
2,100
0.34
Rows: