Want to see JP:5884 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
590.00
611.00
590.00
604.00
604.00
+0.50%
12,800
0.53
Sep 10, 2026
610.00
617.00
589.00
601.00
601.00
-2.59%
25,800
1.08
Sep 09, 2026
627.00
635.00
616.00
617.00
617.00
-1.59%
21,800
0.91
Sep 08, 2026
638.00
647.00
625.00
627.00
627.00
-1.72%
12,800
0.53
Sep 07, 2026
615.00
648.00
615.00
638.00
638.00
+3.91%
24,000
0.99
Sep 04, 2026
619.00
628.00
614.00
614.00
614.00
+0.49%
8,500
0.35
Sep 03, 2026
613.00
624.00
611.00
611.00
611.00
-0.33%
14,500
0.59
Sep 02, 2026
623.00
625.00
613.00
613.00
613.00
-3.16%
20,000
0.81
Sep 01, 2026
650.00
650.00
633.00
633.00
633.00
-2.62%
12,900
0.51
Aug 31, 2026
651.00
651.00
638.00
650.00
650.00
-0.76%
12,000
0.47
Aug 28, 2026
643.00
661.00
635.00
655.00
655.00
+3.15%
19,800
0.77
Aug 27, 2026
630.00
640.00
630.00
635.00
635.00
+1.11%
7,800
0.29
Aug 26, 2026
621.00
634.00
617.00
628.00
628.00
+0.16%
6,100
0.22
Aug 25, 2026
615.00
635.00
615.00
627.00
627.00
+1.46%
14,000
0.51
Aug 24, 2026
612.00
650.00
612.00
618.00
618.00
+0.32%
30,900
1.12
Aug 21, 2026
616.00
625.00
611.00
616.00
616.00
-0.65%
13,500
0.49
Aug 20, 2026
618.00
631.00
616.00
620.00
620.00
+1.14%
16,200
0.59
Aug 19, 2026
628.00
636.00
610.00
613.00
613.00
-3.92%
27,300
0.99
Aug 18, 2026
634.00
656.00
625.00
638.00
638.00
-0.78%
25,400
0.93
Aug 17, 2026
654.00
656.00
632.00
643.00
643.00
-3.74%
46,000
1.70
Aug 14, 2026
660.00
670.00
610.00
668.00
668.00
+5.20%
216,100
9.12
Aug 13, 2026
629.00
635.00
605.00
635.00
635.00
+0.79%
54,500
2.31
Aug 12, 2026
620.00
637.00
616.00
630.00
630.00
+3.28%
61,800
2.64
Aug 11, 2026
610.00
615.00
580.00
610.00
610.00
0.00%
0
0.00
Aug 10, 2026
580.00
615.00
580.00
610.00
610.00
+5.17%
64,700
2.72
Aug 07, 2026
571.00
580.00
565.00
580.00
580.00
+1.22%
12,900
0.54
Aug 06, 2026
566.00
575.00
559.00
573.00
573.00
+0.17%
13,300
0.56
Aug 05, 2026
557.00
585.00
550.00
572.00
572.00
+2.88%
31,400
1.33
Aug 04, 2026
542.00
556.00
542.00
556.00
556.00
+2.58%
6,500
0.27
Aug 03, 2026
555.00
555.00
541.00
542.00
542.00
-1.28%
3,800
0.16
Jul 31, 2026
550.00
555.00
545.00
549.00
549.00
+1.67%
9,000
0.38
Jul 30, 2026
550.00
550.00
538.00
540.00
540.00
-1.64%
6,300
0.26
Jul 29, 2026
544.00
549.00
532.00
549.00
549.00
+0.92%
19,400
0.82
Jul 28, 2026
545.00
554.00
525.00
544.00
544.00
-0.37%
24,300
1.03
Jul 27, 2026
533.00
546.00
533.00
546.00
546.00
+4.20%
16,500
0.71
Jul 24, 2026
530.00
530.00
524.00
524.00
524.00
-1.13%
3,900
0.17
Jul 23, 2026
525.00
534.00
525.00
530.00
530.00
+0.38%
10,800
0.46
Jul 22, 2026
530.00
537.00
526.00
528.00
528.00
-0.38%
7,800
0.33
Jul 21, 2026
531.00
539.00
528.00
530.00
530.00
-0.19%
7,300
0.31
Jul 20, 2026
531.00
551.00
529.00
531.00
531.00
0.00%
0
0.00
Jul 17, 2026
551.00
551.00
529.00
531.00
531.00
-1.85%
16,200
0.67
Jul 16, 2026
540.00
553.00
539.00
541.00
541.00
-3.39%
12,300
0.51
Jul 15, 2026
525.00
561.00
517.00
560.00
560.00
+7.69%
37,400
1.57
Jul 14, 2026
537.00
540.00
520.00
520.00
520.00
-3.53%
25,900
1.10
Jul 13, 2026
540.00
548.00
539.00
539.00
539.00
-0.74%
10,200
0.43
Jul 10, 2026
536.00
547.00
536.00
543.00
543.00
+1.31%
11,100
0.47
Jul 09, 2026
541.00
548.00
533.00
536.00
536.00
-1.83%
28,400
1.22
Jul 08, 2026
555.00
555.00
545.00
546.00
546.00
-0.36%
11,200
0.48
Jul 07, 2026
561.00
561.00
547.00
548.00
548.00
-1.62%
16,600
0.72
Jul 06, 2026
572.00
572.00
550.00
557.00
557.00
-1.76%
31,200
1.36
Rows: