Want to see JP:5868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,047.00
1,059.00
1,026.00
1,059.00
1,059.00
+1.53%
8,500
1.57
Sep 29, 2026
1,060.00
1,060.00
1,028.00
1,043.00
1,043.00
-1.23%
9,900
1.88
Sep 28, 2026
1,064.00
1,064.00
1,037.00
1,056.00
1,056.00
-0.75%
28,900
5.92
Sep 25, 2026
1,070.00
1,070.00
1,050.00
1,064.00
1,064.00
-0.47%
5,200
1.03
Sep 24, 2026
1,058.00
1,083.00
1,041.00
1,069.00
1,069.00
+1.42%
14,200
2.90
Sep 23, 2026
1,051.00
1,054.00
1,043.00
1,054.00
1,054.00
0.00%
0
0.00
Sep 22, 2026
1,051.00
1,054.00
1,043.00
1,054.00
1,054.00
0.00%
0
0.00
Sep 21, 2026
1,051.00
1,054.00
1,043.00
1,054.00
1,054.00
0.00%
0
0.00
Sep 18, 2026
1,051.00
1,054.00
1,043.00
1,054.00
1,054.00
+1.15%
1,700
0.33
Sep 17, 2026
1,058.00
1,058.00
1,040.00
1,042.00
1,042.00
-1.51%
6,800
1.33
Sep 16, 2026
1,060.00
1,060.00
1,041.00
1,058.00
1,058.00
0.00%
6,000
1.18
Sep 15, 2026
1,060.00
1,064.00
1,050.00
1,058.00
1,058.00
0.00%
7,800
1.55
Sep 14, 2026
1,064.00
1,065.00
1,024.00
1,058.00
1,058.00
-0.84%
27,500
5.91
Sep 11, 2026
1,052.00
1,072.00
1,044.00
1,067.00
1,067.00
+0.47%
21,400
4.86
Sep 10, 2026
1,051.00
1,062.00
1,044.00
1,062.00
1,062.00
+1.05%
4,500
0.93
Sep 09, 2026
1,051.00
1,059.00
1,050.00
1,051.00
1,051.00
0.00%
3,500
0.71
Sep 08, 2026
1,058.00
1,058.00
1,051.00
1,051.00
1,051.00
-0.38%
7,800
1.52
Sep 07, 2026
1,048.00
1,061.00
1,048.00
1,055.00
1,055.00
+0.67%
4,600
0.88
Sep 04, 2026
1,024.00
1,048.00
1,024.00
1,048.00
1,048.00
+2.64%
8,100
1.49
Sep 03, 2026
1,020.00
1,023.00
1,020.00
1,021.00
1,021.00
+0.49%
2,800
0.43
Sep 02, 2026
1,032.00
1,032.00
1,016.00
1,016.00
1,016.00
-1.55%
2,500
0.38
Sep 01, 2026
1,029.00
1,032.00
1,018.00
1,032.00
1,032.00
+0.78%
4,200
0.64
Aug 31, 2026
1,020.00
1,024.00
1,013.00
1,024.00
1,024.00
+0.20%
4,100
0.63
Aug 28, 2026
1,003.00
1,022.00
1,000.00
1,022.00
1,022.00
+1.59%
3,400
0.52
Aug 27, 2026
1,013.00
1,013.00
1,004.00
1,006.00
1,006.00
-0.69%
2,500
0.38
Aug 26, 2026
1,022.00
1,024.00
1,013.00
1,013.00
1,013.00
-1.65%
3,900
0.60
Aug 25, 2026
1,006.00
1,030.00
1,006.00
1,030.00
1,030.00
+2.39%
4,900
0.76
Aug 24, 2026
1,000.00
1,009.00
998.00
1,006.00
1,006.00
+0.60%
4,400
0.67
Aug 21, 2026
988.00
1,011.00
988.00
1,000.00
1,000.00
+0.60%
8,700
1.34
Aug 20, 2026
998.00
998.00
990.00
994.00
994.00
+0.20%
4,400
0.68
Aug 19, 2026
992.00
998.00
986.00
992.00
992.00
-0.30%
9,800
1.54
Aug 18, 2026
998.00
998.00
990.00
995.00
995.00
+0.51%
12,400
1.98
Aug 17, 2026
995.00
995.00
981.00
990.00
990.00
-3.41%
31,200
5.22
Aug 14, 2026
1,018.00
1,025.00
1,016.00
1,025.00
1,025.00
+1.18%
1,800
0.30
Aug 13, 2026
1,019.00
1,020.00
1,007.00
1,013.00
1,013.00
-0.49%
1,700
0.26
Aug 12, 2026
1,015.00
1,019.00
1,012.00
1,018.00
1,018.00
+0.59%
1,600
0.24
Aug 11, 2026
1,012.00
1,012.00
998.00
1,012.00
1,012.00
0.00%
0
0.00
Aug 10, 2026
998.00
1,012.00
998.00
1,012.00
1,012.00
+1.40%
2,400
0.35
Aug 07, 2026
998.00
998.00
990.00
998.00
998.00
-0.30%
2,100
0.31
Aug 06, 2026
998.00
1,005.00
998.00
1,001.00
1,001.00
+0.40%
1,100
0.16
Aug 05, 2026
997.00
997.00
997.00
997.00
997.00
-0.10%
100
0.01
Aug 04, 2026
998.00
1,000.00
995.00
998.00
998.00
-0.10%
2,300
0.33
Aug 03, 2026
984.00
1,002.00
984.00
999.00
999.00
+1.52%
6,000
0.87
Jul 31, 2026
982.00
984.00
973.00
984.00
984.00
+1.76%
4,700
0.69
Jul 30, 2026
959.00
967.00
959.00
967.00
967.00
+1.36%
1,600
0.23
Jul 29, 2026
954.00
963.00
953.00
954.00
954.00
+0.10%
1,200
0.18
Jul 28, 2026
954.00
974.00
952.00
953.00
953.00
-0.10%
5,300
0.76
Jul 27, 2026
951.00
959.00
951.00
954.00
954.00
+0.32%
1,300
0.19
Jul 24, 2026
950.00
963.00
950.00
951.00
951.00
-0.21%
2,500
0.36
Jul 23, 2026
950.00
956.00
950.00
953.00
953.00
+0.11%
1,500
0.21
Rows: