Want to see JP:5857 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,540.00
3,675.00
3,540.00
3,660.00
3,660.00
+2.66%
438,100
0.62
Sep 15, 2026
3,540.00
3,585.00
3,510.00
3,565.00
3,565.00
-0.56%
303,300
0.43
Sep 14, 2026
3,520.00
3,590.00
3,490.00
3,585.00
3,585.00
+0.84%
335,400
0.47
Sep 11, 2026
3,590.00
3,590.00
3,520.00
3,555.00
3,555.00
-4.56%
535,800
0.75
Sep 10, 2026
3,720.00
3,725.00
3,660.00
3,725.00
3,725.00
-0.67%
397,500
0.56
Sep 09, 2026
3,675.00
3,750.00
3,670.00
3,750.00
3,750.00
+2.04%
600,900
0.84
Sep 08, 2026
3,740.00
3,835.00
3,675.00
3,675.00
3,675.00
-2.26%
514,800
0.71
Sep 07, 2026
3,820.00
3,860.00
3,745.00
3,760.00
3,760.00
-1.31%
613,100
0.85
Sep 04, 2026
3,895.00
3,900.00
3,770.00
3,810.00
3,810.00
-0.39%
519,400
0.72
Sep 03, 2026
3,845.00
3,895.00
3,815.00
3,825.00
3,825.00
+1.32%
590,500
0.81
Sep 02, 2026
3,955.00
3,985.00
3,775.00
3,775.00
3,775.00
-7.70%
903,100
1.25
Sep 01, 2026
3,950.00
4,140.00
3,925.00
4,090.00
4,090.00
+3.54%
703,300
0.98
Aug 31, 2026
3,990.00
4,020.00
3,915.00
3,950.00
3,950.00
-5.16%
1,146,400
1.62
Aug 28, 2026
4,015.00
4,280.00
4,005.00
4,165.00
4,165.00
+3.48%
1,288,500
1.84
Aug 27, 2026
3,980.00
4,030.00
3,935.00
4,025.00
4,025.00
-0.62%
648,900
0.93
Aug 26, 2026
4,030.00
4,125.00
4,010.00
4,050.00
4,050.00
+1.00%
801,600
1.14
Aug 25, 2026
4,000.00
4,090.00
3,975.00
4,010.00
4,010.00
+0.88%
952,400
1.36
Aug 24, 2026
4,050.00
4,100.00
3,945.00
3,975.00
3,975.00
+1.66%
1,213,100
1.75
Aug 21, 2026
3,800.00
3,945.00
3,800.00
3,910.00
3,910.00
+4.13%
1,296,300
1.90
Aug 20, 2026
3,645.00
3,765.00
3,640.00
3,755.00
3,755.00
+7.13%
906,300
1.33
Aug 19, 2026
3,500.00
3,570.00
3,450.00
3,505.00
3,505.00
-1.68%
521,500
0.77
Aug 18, 2026
3,640.00
3,720.00
3,550.00
3,565.00
3,565.00
-1.79%
872,500
1.28
Aug 17, 2026
3,670.00
3,770.00
3,615.00
3,630.00
3,630.00
0.00%
450,500
0.66
Aug 14, 2026
3,650.00
3,690.00
3,595.00
3,630.00
3,630.00
-2.42%
724,000
1.06
Aug 13, 2026
3,665.00
3,780.00
3,665.00
3,720.00
3,720.00
+1.64%
974,400
1.44
Aug 12, 2026
3,635.00
3,765.00
3,605.00
3,660.00
3,660.00
+0.97%
1,165,400
1.74
Aug 11, 2026
3,625.00
3,680.00
3,560.00
3,625.00
3,625.00
0.00%
0
0.00
Aug 10, 2026
3,575.00
3,680.00
3,560.00
3,625.00
3,625.00
+4.47%
972,500
1.44
Aug 07, 2026
3,480.00
3,565.00
3,465.00
3,470.00
3,470.00
+0.29%
677,000
1.00
Aug 06, 2026
3,385.00
3,515.00
3,380.00
3,460.00
3,460.00
+5.17%
1,265,700
1.88
Aug 05, 2026
3,160.00
3,305.00
3,160.00
3,290.00
3,290.00
+6.47%
1,366,700
2.04
Aug 04, 2026
3,060.00
3,125.00
3,025.00
3,090.00
3,090.00
+1.31%
640,900
0.92
Aug 03, 2026
3,040.00
3,080.00
2,964.00
3,050.00
3,050.00
-1.45%
700,000
1.03
Jul 31, 2026
3,050.00
3,145.00
3,015.00
3,095.00
3,095.00
+3.62%
604,500
0.90
Jul 30, 2026
2,992.00
3,030.00
2,965.00
2,987.00
2,987.00
-0.20%
602,000
0.91
Jul 29, 2026
3,085.00
3,090.00
2,947.00
2,993.00
2,993.00
-2.03%
832,600
1.26
Jul 28, 2026
3,125.00
3,130.00
3,005.00
3,055.00
3,055.00
-2.24%
605,800
0.92
Jul 27, 2026
3,150.00
3,150.00
3,075.00
3,125.00
3,125.00
+1.46%
494,300
0.76
Jul 24, 2026
3,095.00
3,100.00
3,060.00
3,080.00
3,080.00
-2.53%
543,900
0.83
Jul 23, 2026
3,110.00
3,160.00
3,100.00
3,160.00
3,160.00
+3.10%
575,000
0.88
Jul 22, 2026
3,080.00
3,110.00
3,035.00
3,065.00
3,065.00
+1.16%
510,900
0.78
Jul 21, 2026
2,971.00
3,040.00
2,946.00
3,030.00
3,030.00
+3.24%
645,100
0.99
Jul 20, 2026
2,935.00
3,025.00
2,863.00
2,935.00
2,935.00
0.00%
0
0.00
Jul 17, 2026
3,000.00
3,025.00
2,863.00
2,935.00
2,935.00
-4.24%
955,100
1.43
Jul 16, 2026
3,085.00
3,110.00
3,045.00
3,065.00
3,065.00
-0.65%
468,100
0.71
Jul 15, 2026
3,085.00
3,130.00
3,030.00
3,085.00
3,085.00
+1.31%
710,200
1.08
Jul 14, 2026
2,970.00
3,045.00
2,949.00
3,045.00
3,045.00
+2.56%
711,900
1.09
Jul 13, 2026
2,978.00
3,015.00
2,938.00
2,969.00
2,969.00
+0.54%
742,200
1.14
Jul 10, 2026
2,982.00
2,998.00
2,930.00
2,953.00
2,953.00
0.00%
723,700
1.13
Jul 09, 2026
2,950.00
2,964.00
2,924.00
2,953.00
2,953.00
-0.47%
555,800
0.87
Rows: