Want to see JP:5851 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,780.00
2,795.00
2,731.00
2,731.00
2,731.00
-1.51%
184,400
1.47
Sep 17, 2026
2,719.00
2,773.00
2,713.00
2,773.00
2,773.00
+2.32%
161,600
1.30
Sep 16, 2026
2,689.00
2,719.00
2,689.00
2,710.00
2,710.00
+1.54%
124,600
1.00
Sep 15, 2026
2,646.00
2,689.00
2,625.00
2,669.00
2,669.00
+0.11%
98,300
0.78
Sep 14, 2026
2,641.00
2,678.00
2,621.00
2,666.00
2,666.00
+1.48%
109,000
0.87
Sep 11, 2026
2,606.00
2,656.00
2,576.00
2,627.00
2,627.00
-1.09%
177,700
1.43
Sep 10, 2026
2,679.00
2,680.00
2,618.00
2,656.00
2,656.00
-1.37%
134,400
1.09
Sep 09, 2026
2,706.00
2,725.00
2,686.00
2,693.00
2,693.00
-0.41%
102,100
0.82
Sep 08, 2026
2,795.00
2,795.00
2,704.00
2,704.00
2,704.00
-3.50%
114,700
0.92
Sep 07, 2026
2,765.00
2,807.00
2,763.00
2,802.00
2,802.00
+1.85%
119,500
0.96
Sep 04, 2026
2,755.00
2,771.00
2,721.00
2,751.00
2,751.00
-0.94%
166,800
1.35
Sep 03, 2026
2,771.00
2,790.00
2,727.00
2,777.00
2,777.00
+0.22%
185,000
1.51
Sep 02, 2026
2,825.00
2,850.00
2,768.00
2,771.00
2,771.00
-2.50%
160,400
1.32
Sep 01, 2026
2,779.00
2,856.00
2,775.00
2,842.00
2,842.00
+2.08%
134,300
1.10
Aug 31, 2026
2,746.00
2,784.00
2,734.00
2,784.00
2,784.00
+0.29%
90,300
0.74
Aug 28, 2026
2,787.00
2,788.00
2,755.00
2,776.00
2,776.00
+0.40%
124,200
1.01
Aug 27, 2026
2,800.00
2,806.00
2,765.00
2,765.00
2,765.00
-0.75%
85,900
0.69
Aug 26, 2026
2,765.00
2,800.00
2,763.00
2,786.00
2,786.00
+0.25%
103,300
0.84
Aug 25, 2026
2,812.00
2,828.00
2,758.00
2,779.00
2,779.00
-1.17%
132,100
1.07
Aug 24, 2026
2,804.00
2,864.00
2,803.00
2,812.00
2,812.00
+0.61%
88,500
0.71
Aug 21, 2026
2,758.00
2,795.00
2,744.00
2,795.00
2,795.00
+0.83%
86,000
0.68
Aug 20, 2026
2,748.00
2,772.00
2,706.00
2,772.00
2,772.00
+1.99%
112,200
0.88
Aug 19, 2026
2,795.00
2,795.00
2,705.00
2,718.00
2,718.00
-4.09%
124,100
0.96
Aug 18, 2026
2,841.00
2,864.00
2,818.00
2,834.00
2,834.00
-0.28%
86,500
0.65
Aug 17, 2026
2,860.00
2,871.00
2,822.00
2,842.00
2,842.00
-1.11%
88,800
0.66
Aug 14, 2026
2,780.00
2,881.00
2,780.00
2,874.00
2,874.00
+3.38%
173,500
1.30
Aug 13, 2026
2,784.00
2,793.00
2,754.00
2,780.00
2,780.00
-0.14%
99,600
0.74
Aug 12, 2026
2,799.00
2,812.00
2,766.00
2,784.00
2,784.00
+0.54%
155,400
1.16
Aug 11, 2026
2,769.00
2,789.00
2,752.00
2,769.00
2,769.00
0.00%
0
0.00
Aug 10, 2026
2,772.00
2,789.00
2,752.00
2,769.00
2,769.00
-0.11%
114,100
0.83
Aug 07, 2026
2,731.00
2,779.00
2,715.00
2,772.00
2,772.00
+1.50%
148,400
1.08
Aug 06, 2026
2,772.00
2,850.00
2,707.00
2,731.00
2,731.00
+1.34%
253,200
1.88
Aug 05, 2026
2,663.00
2,706.00
2,654.00
2,695.00
2,695.00
+1.62%
136,600
1.02
Aug 04, 2026
2,625.00
2,664.00
2,620.00
2,652.00
2,652.00
+1.03%
188,700
1.41
Aug 03, 2026
2,544.00
2,640.00
2,480.00
2,625.00
2,625.00
+2.70%
262,700
2.03
Jul 31, 2026
2,580.00
2,580.00
2,522.00
2,556.00
2,556.00
-0.16%
175,000
1.38
Jul 30, 2026
2,520.00
2,576.00
2,508.00
2,560.00
2,560.00
+1.59%
341,900
2.82
Jul 29, 2026
2,520.00
2,523.00
2,475.00
2,520.00
2,520.00
+0.88%
168,400
1.41
Jul 28, 2026
2,529.00
2,529.00
2,487.00
2,498.00
2,498.00
-1.81%
118,200
0.99
Jul 27, 2026
2,509.00
2,544.00
2,487.00
2,544.00
2,544.00
+2.13%
104,400
0.89
Jul 24, 2026
2,503.00
2,505.00
2,481.00
2,491.00
2,491.00
-1.31%
109,600
0.93
Jul 23, 2026
2,521.00
2,536.00
2,509.00
2,524.00
2,524.00
+0.12%
91,000
0.77
Jul 22, 2026
2,520.00
2,547.00
2,510.00
2,521.00
2,521.00
+0.80%
94,700
0.81
Jul 21, 2026
2,482.00
2,515.00
2,482.00
2,501.00
2,501.00
+1.42%
86,700
0.73
Jul 20, 2026
2,466.00
2,511.00
2,430.00
2,466.00
2,466.00
0.00%
0
0.00
Jul 17, 2026
2,496.00
2,511.00
2,430.00
2,466.00
2,466.00
-1.56%
144,700
1.21
Jul 16, 2026
2,522.00
2,530.00
2,505.00
2,505.00
2,505.00
-0.71%
75,500
0.63
Jul 15, 2026
2,506.00
2,523.00
2,499.00
2,523.00
2,523.00
+1.41%
74,300
0.62
Jul 14, 2026
2,486.00
2,502.00
2,476.00
2,488.00
2,488.00
+0.08%
74,900
0.63
Jul 13, 2026
2,546.00
2,551.00
2,482.00
2,486.00
2,486.00
-1.78%
102,300
0.86
Rows: