Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

LiNKX, Inc. (584A) Historical Prices

JP:584A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,021.002,021.001,910.001,929.001,929.00-4.74%57,6000.51
Nov 11, 20261,964.002,043.001,963.002,025.002,025.00+1.10%32,7000.26
Nov 10, 20261,955.002,013.001,898.002,003.002,003.00+3.30%50,9000.38
Nov 09, 20261,974.002,001.001,893.001,898.001,898.00-2.11%41,4000.31
Nov 06, 20261,694.001,973.001,612.001,939.001,939.00-4.20%103,1000.78
Nov 05, 20262,081.002,125.001,986.002,024.002,024.00-0.34%39,8000.30
Nov 04, 20262,085.002,135.001,975.002,031.002,031.00-4.78%67,7000.51
Nov 03, 20262,133.002,186.002,133.002,133.002,133.000.00%00.00
Nov 02, 20262,150.002,186.002,133.002,133.002,133.00-3.05%29,4000.22
Oct 30, 20262,259.002,276.002,198.002,200.002,200.00-4.26%33,3000.25
Oct 29, 20262,348.002,348.002,225.002,298.002,298.00-1.42%37,7000.28
Oct 28, 20262,358.002,408.002,314.002,331.002,331.00+1.00%97,1000.71
Oct 27, 20262,283.002,314.002,227.002,308.002,308.00+1.10%67,5000.49
Oct 26, 20262,113.002,300.002,072.002,283.002,283.00+6.83%111,7000.81
Oct 23, 20262,118.002,157.002,072.002,137.002,137.00-3.22%82,0000.57
Oct 22, 20262,200.002,259.002,152.002,208.002,208.00-0.81%68,6000.47
Oct 21, 20262,200.002,260.002,173.002,226.002,226.00+4.65%84,4000.56
Oct 20, 20262,269.002,300.002,127.002,127.002,127.00-7.84%105,9000.63
Oct 19, 20262,258.002,310.002,205.002,308.002,308.000.00%67,0000.39
Oct 16, 20262,301.002,371.002,275.002,308.002,308.00+1.10%66,3000.38
Oct 15, 20262,300.002,390.002,267.002,283.002,283.00-4.56%118,1000.68
Oct 14, 20262,434.002,504.002,361.002,392.002,392.00-1.73%92,7000.53
Oct 13, 20262,432.002,558.002,400.002,434.002,434.00-0.77%153,0000.85
Oct 12, 20262,453.002,469.002,324.002,453.002,453.000.00%00.00
Oct 09, 20262,360.002,469.002,324.002,453.002,453.00+2.21%97,3000.50
Oct 08, 20262,427.002,444.002,392.002,400.002,400.00-1.72%45,4000.22
Oct 07, 20262,500.002,505.002,397.002,442.002,442.00-0.85%79,1000.33
Oct 06, 20262,449.002,549.002,425.002,463.002,463.00+1.23%121,3000.47
Oct 05, 20262,455.002,468.002,400.002,433.002,433.00+0.04%42,8000.14
Oct 02, 20262,335.002,439.002,329.002,432.002,432.00+3.05%80,3000.22
Oct 01, 20262,354.002,414.002,313.002,360.002,360.00+0.43%55,3000.14
Sep 30, 20262,319.002,397.002,302.002,350.002,350.00+0.30%52,5000.12
Sep 29, 20262,445.002,445.002,334.002,343.002,343.00-4.17%63,3000.14
Sep 28, 20262,482.002,485.002,413.002,445.002,445.00-1.89%61,3000.12
Sep 25, 20262,441.002,512.002,441.002,492.002,492.00+1.92%40,2000.08
Sep 24, 20262,500.002,558.002,435.002,445.002,445.00-1.33%70,5000.14
Sep 23, 20262,450.002,513.002,435.002,478.002,478.000.00%00.00
Sep 22, 20262,450.002,513.002,435.002,478.002,478.000.00%00.00
Sep 21, 20262,450.002,513.002,435.002,478.002,478.000.00%00.00
Sep 18, 20262,450.002,513.002,435.002,478.002,478.00+1.27%50,7000.08
Sep 17, 20262,508.002,519.002,415.002,447.002,447.00-2.16%84,400―
Sep 16, 20262,558.002,579.002,498.002,501.002,501.00-0.32%64,200―
Sep 15, 20262,500.002,568.002,497.002,509.002,509.00-0.91%57,600―
Sep 14, 20262,557.002,575.002,511.002,532.002,532.00-2.99%84,400―
Sep 11, 20262,685.002,689.002,555.002,610.002,610.00-3.15%107,300―
Sep 10, 20262,681.002,764.002,677.002,695.002,695.00-0.52%80,200―
Sep 09, 20262,727.002,746.002,700.002,709.002,709.00-0.70%65,500―
Sep 08, 20262,719.002,848.002,701.002,728.002,728.00+1.15%146,400―
Sep 07, 20262,820.002,890.002,669.002,697.002,697.00-4.63%173,200―
Sep 04, 20262,631.002,885.002,615.002,828.002,828.00+7.94%273,200―