Want to see JP:5844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,764.00
4,830.00
4,701.00
4,815.00
4,815.00
-1.59%
1,358,500
1.40
Sep 10, 2026
4,766.00
4,925.00
4,766.00
4,893.00
4,893.00
+2.95%
1,454,200
1.50
Sep 09, 2026
4,825.00
4,895.00
4,753.00
4,753.00
4,753.00
-1.39%
972,600
1.00
Sep 08, 2026
4,899.00
4,949.00
4,820.00
4,820.00
4,820.00
-2.41%
728,900
0.75
Sep 07, 2026
4,961.00
4,983.00
4,895.00
4,939.00
4,939.00
-0.44%
769,300
0.78
Sep 04, 2026
4,994.00
4,995.00
4,880.00
4,961.00
4,961.00
+0.38%
910,200
0.92
Sep 03, 2026
4,929.00
4,999.00
4,890.00
4,942.00
4,942.00
+0.84%
821,300
0.82
Sep 02, 2026
4,921.00
4,993.00
4,901.00
4,901.00
4,901.00
-1.80%
757,400
0.75
Sep 01, 2026
4,950.00
4,991.00
4,884.00
4,991.00
4,991.00
+0.04%
648,800
0.64
Aug 31, 2026
4,920.00
4,989.00
4,860.00
4,989.00
4,989.00
+1.07%
777,000
0.76
Aug 28, 2026
4,881.00
4,964.00
4,872.00
4,936.00
4,936.00
+1.48%
641,500
0.63
Aug 27, 2026
4,895.00
4,949.00
4,857.00
4,864.00
4,864.00
-0.63%
918,400
0.90
Aug 26, 2026
4,870.00
4,947.00
4,856.00
4,895.00
4,895.00
+1.16%
508,600
0.48
Aug 25, 2026
4,792.00
4,859.00
4,775.00
4,839.00
4,839.00
+1.34%
930,500
0.88
Aug 24, 2026
4,874.00
4,881.00
4,753.00
4,775.00
4,775.00
-1.36%
733,900
0.70
Aug 21, 2026
4,790.00
4,849.00
4,762.00
4,841.00
4,841.00
+0.79%
1,170,500
1.11
Aug 20, 2026
4,824.00
4,832.00
4,724.00
4,803.00
4,803.00
-0.44%
905,500
0.86
Aug 19, 2026
4,978.00
4,984.00
4,820.00
4,824.00
4,824.00
-3.94%
916,800
0.87
Aug 18, 2026
5,135.00
5,164.00
4,999.00
5,022.00
5,022.00
-1.36%
878,800
0.83
Aug 17, 2026
5,086.00
5,113.00
5,023.00
5,091.00
5,091.00
+0.35%
711,100
0.66
Aug 14, 2026
5,027.00
5,136.00
5,008.00
5,073.00
5,073.00
+1.46%
1,435,400
1.35
Aug 13, 2026
4,802.00
5,000.00
4,773.00
5,000.00
5,000.00
+5.06%
1,482,200
1.40
Aug 12, 2026
4,702.00
4,764.00
4,673.00
4,759.00
4,759.00
+1.93%
813,900
0.75
Aug 11, 2026
4,669.00
4,677.00
4,578.00
4,669.00
4,669.00
0.00%
0
0.00
Aug 10, 2026
4,670.00
4,677.00
4,578.00
4,669.00
4,669.00
+0.02%
708,700
0.65
Aug 07, 2026
4,679.00
4,699.00
4,622.00
4,668.00
4,668.00
+0.82%
717,300
0.65
Aug 06, 2026
4,651.00
4,728.00
4,610.00
4,630.00
4,630.00
-1.00%
905,100
0.83
Aug 05, 2026
4,540.00
4,677.00
4,535.00
4,677.00
4,677.00
+2.25%
942,300
0.86
Aug 04, 2026
4,490.00
4,584.00
4,482.00
4,574.00
4,574.00
+1.87%
818,400
0.74
Aug 03, 2026
4,403.00
4,574.00
4,375.00
4,490.00
4,490.00
+1.19%
1,789,600
1.67
Jul 31, 2026
4,525.00
4,534.00
4,430.00
4,437.00
4,437.00
-0.80%
1,205,500
1.14
Jul 30, 2026
4,450.00
4,517.00
4,402.00
4,473.00
4,473.00
-1.32%
1,058,400
1.02
Jul 29, 2026
4,580.00
4,600.00
4,439.00
4,533.00
4,533.00
-1.52%
1,095,800
1.06
Jul 28, 2026
4,630.00
4,682.00
4,578.00
4,603.00
4,603.00
-1.79%
1,186,100
1.15
Jul 27, 2026
4,633.00
4,687.00
4,572.00
4,687.00
4,687.00
+1.14%
846,800
0.83
Jul 24, 2026
4,595.00
4,660.00
4,583.00
4,634.00
4,634.00
-0.66%
965,700
0.95
Jul 23, 2026
4,573.00
4,673.00
4,562.00
4,665.00
4,665.00
+1.02%
632,100
0.62
Jul 22, 2026
4,549.00
4,654.00
4,509.00
4,618.00
4,618.00
+2.62%
673,800
0.66
Jul 21, 2026
4,454.00
4,523.00
4,397.00
4,500.00
4,500.00
+2.65%
875,100
0.85
Jul 20, 2026
4,384.00
4,630.00
4,300.00
4,384.00
4,384.00
0.00%
0
0.00
Jul 17, 2026
4,590.00
4,630.00
4,300.00
4,384.00
4,384.00
-5.70%
1,299,400
1.25
Jul 16, 2026
4,770.00
4,779.00
4,639.00
4,649.00
4,649.00
-2.54%
911,200
0.88
Jul 15, 2026
4,704.00
4,780.00
4,697.00
4,770.00
4,770.00
+1.49%
789,700
0.76
Jul 14, 2026
4,697.00
4,704.00
4,645.00
4,700.00
4,700.00
+0.86%
466,800
0.45
Jul 13, 2026
4,688.00
4,729.00
4,651.00
4,660.00
4,660.00
+0.13%
537,400
0.51
Jul 10, 2026
4,730.00
4,783.00
4,643.00
4,654.00
4,654.00
-2.68%
896,900
0.86
Jul 09, 2026
4,798.00
4,798.00
4,715.00
4,782.00
4,782.00
+0.50%
896,700
0.86
Jul 08, 2026
4,720.00
4,817.00
4,717.00
4,758.00
4,758.00
+0.83%
853,900
0.82
Jul 07, 2026
4,875.00
4,890.00
4,719.00
4,719.00
4,719.00
-1.79%
880,300
0.84
Jul 06, 2026
4,674.00
4,805.00
4,641.00
4,805.00
4,805.00
+2.02%
1,319,900
1.26
Rows: