Want to see JP:5843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,318.00
2,327.00
2,308.00
2,324.00
2,324.00
+0.26%
3,500
0.34
Sep 14, 2026
2,278.00
2,318.00
2,272.00
2,318.00
2,318.00
+3.44%
5,500
0.53
Sep 11, 2026
2,252.00
2,280.00
2,241.00
2,241.00
2,241.00
-1.54%
8,500
0.81
Sep 10, 2026
2,298.00
2,301.00
2,256.00
2,276.00
2,276.00
-1.04%
33,500
3.31
Sep 09, 2026
2,308.00
2,326.00
2,300.00
2,300.00
2,300.00
-1.46%
8,600
0.82
Sep 08, 2026
2,313.00
2,367.00
2,300.00
2,334.00
2,334.00
-0.30%
9,100
0.86
Sep 07, 2026
2,373.00
2,383.00
2,341.00
2,341.00
2,341.00
-1.35%
9,800
0.93
Sep 04, 2026
2,365.00
2,387.00
2,363.00
2,373.00
2,373.00
-0.54%
3,800
0.36
Sep 03, 2026
2,405.00
2,405.00
2,370.00
2,386.00
2,386.00
+0.72%
2,000
0.18
Sep 02, 2026
2,369.00
2,393.00
2,368.00
2,369.00
2,369.00
-0.96%
5,100
0.47
Sep 01, 2026
2,400.00
2,410.00
2,392.00
2,392.00
2,392.00
-1.08%
3,200
0.29
Aug 31, 2026
2,394.00
2,425.00
2,372.00
2,418.00
2,418.00
+2.20%
9,600
0.83
Aug 28, 2026
2,379.00
2,399.00
2,362.00
2,366.00
2,366.00
-0.38%
5,100
0.43
Aug 27, 2026
2,393.00
2,400.00
2,375.00
2,375.00
2,375.00
-0.71%
6,800
0.55
Aug 26, 2026
2,430.00
2,448.00
2,389.00
2,392.00
2,392.00
-1.52%
8,800
0.71
Aug 25, 2026
2,455.00
2,455.00
2,417.00
2,429.00
2,429.00
-0.04%
1,100
0.09
Aug 24, 2026
2,436.00
2,450.00
2,429.00
2,430.00
2,430.00
-0.37%
3,400
0.27
Aug 21, 2026
2,426.00
2,465.00
2,415.00
2,439.00
2,439.00
+0.79%
4,100
0.32
Aug 20, 2026
2,415.00
2,448.00
2,415.00
2,420.00
2,420.00
+0.58%
10,100
0.77
Aug 19, 2026
2,446.00
2,446.00
2,390.00
2,406.00
2,406.00
-1.84%
12,600
0.96
Aug 18, 2026
2,430.00
2,467.00
2,409.00
2,451.00
2,451.00
0.00%
10,000
0.76
Aug 17, 2026
2,464.00
2,482.00
2,447.00
2,451.00
2,451.00
-1.53%
5,600
0.42
Aug 14, 2026
2,408.00
2,501.00
2,408.00
2,489.00
2,489.00
+3.84%
17,700
1.33
Aug 13, 2026
2,427.00
2,467.00
2,397.00
2,397.00
2,397.00
-1.48%
21,700
1.61
Aug 12, 2026
2,532.00
2,532.00
2,432.00
2,433.00
2,433.00
-2.05%
19,900
1.42
Aug 11, 2026
2,484.00
2,554.00
2,432.00
2,484.00
2,484.00
0.00%
0
0.00
Aug 10, 2026
2,499.00
2,554.00
2,432.00
2,484.00
2,484.00
+1.68%
58,800
4.17
Aug 07, 2026
2,530.00
2,530.00
2,361.00
2,443.00
2,443.00
-2.24%
30,200
2.20
Aug 06, 2026
2,443.00
2,499.00
2,443.00
2,499.00
2,499.00
+1.17%
7,300
0.52
Aug 05, 2026
2,358.00
2,500.00
2,358.00
2,470.00
2,470.00
+5.42%
14,500
1.05
Aug 04, 2026
2,357.00
2,434.00
2,343.00
2,343.00
2,343.00
-1.76%
5,800
0.42
Aug 03, 2026
2,410.00
2,460.00
2,311.00
2,385.00
2,385.00
-0.21%
7,800
0.57
Jul 31, 2026
2,320.00
2,410.00
2,320.00
2,390.00
2,390.00
+3.42%
7,100
0.52
Jul 30, 2026
2,331.00
2,350.00
2,303.00
2,311.00
2,311.00
-0.86%
4,200
0.31
Jul 29, 2026
2,368.00
2,368.00
2,326.00
2,331.00
2,331.00
-1.52%
1,800
0.13
Jul 28, 2026
2,344.00
2,367.00
2,303.00
2,367.00
2,367.00
+0.68%
7,600
0.55
Jul 27, 2026
2,335.00
2,400.00
2,334.00
2,351.00
2,351.00
+0.94%
10,500
0.77
Jul 24, 2026
2,367.00
2,367.00
2,290.00
2,329.00
2,329.00
-1.69%
6,800
0.50
Jul 23, 2026
2,378.00
2,378.00
2,348.00
2,369.00
2,369.00
-0.84%
3,200
0.23
Jul 22, 2026
2,396.00
2,416.00
2,380.00
2,389.00
2,389.00
+0.17%
3,900
0.27
Jul 21, 2026
2,360.00
2,396.00
2,287.00
2,385.00
2,385.00
+1.10%
14,800
1.04
Jul 20, 2026
2,359.00
2,428.00
2,358.00
2,359.00
2,359.00
0.00%
0
0.00
Jul 17, 2026
2,428.00
2,428.00
2,358.00
2,359.00
2,359.00
-3.04%
10,500
0.73
Jul 16, 2026
2,472.00
2,472.00
2,419.00
2,433.00
2,433.00
-1.54%
6,700
0.46
Jul 15, 2026
2,438.00
2,544.00
2,437.00
2,471.00
2,471.00
+1.35%
15,700
1.10
Jul 14, 2026
2,386.00
2,441.00
2,386.00
2,438.00
2,438.00
+2.39%
9,100
0.64
Jul 13, 2026
2,361.00
2,389.00
2,333.00
2,381.00
2,381.00
+0.85%
6,500
0.45
Jul 10, 2026
2,296.00
2,361.00
2,296.00
2,361.00
2,361.00
+2.83%
5,900
0.41
Jul 09, 2026
2,290.00
2,309.00
2,257.00
2,296.00
2,296.00
+0.26%
7,100
0.49
Jul 08, 2026
2,340.00
2,340.00
2,289.00
2,290.00
2,290.00
-1.25%
5,800
0.40
Rows: