Want to see JP:5838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
6,441.00
6,452.00
6,177.00
6,177.00
6,177.00
-3.23%
936,800
0.85
Sep 15, 2026
6,525.00
6,529.00
6,381.00
6,383.00
6,383.00
-2.06%
636,200
0.57
Sep 14, 2026
6,379.00
6,564.00
6,310.00
6,517.00
6,517.00
+1.89%
735,100
0.66
Sep 11, 2026
6,374.00
6,502.00
6,314.00
6,396.00
6,396.00
-2.71%
1,340,200
1.19
Sep 10, 2026
6,436.00
6,635.00
6,362.00
6,574.00
6,574.00
+3.76%
1,216,600
1.07
Sep 09, 2026
6,471.00
6,546.00
6,336.00
6,336.00
6,336.00
-2.87%
939,400
0.81
Sep 08, 2026
6,522.00
6,607.00
6,393.00
6,523.00
6,523.00
-1.27%
821,600
0.69
Sep 07, 2026
6,558.00
6,657.00
6,507.00
6,607.00
6,607.00
-0.77%
1,040,900
0.84
Sep 04, 2026
6,558.00
6,660.00
6,429.00
6,658.00
6,658.00
+3.10%
1,685,600
1.35
Sep 03, 2026
6,410.00
6,558.00
6,337.00
6,458.00
6,458.00
+2.70%
1,317,400
1.05
Sep 02, 2026
6,360.00
6,419.00
6,288.00
6,288.00
6,288.00
-2.00%
846,500
0.67
Sep 01, 2026
6,364.00
6,487.00
6,345.00
6,416.00
6,416.00
+0.05%
721,800
0.56
Aug 31, 2026
6,541.00
6,542.00
6,342.00
6,413.00
6,413.00
-0.43%
758,100
0.57
Aug 28, 2026
6,454.00
6,598.00
6,441.00
6,441.00
6,441.00
-0.95%
1,491,100
1.09
Aug 27, 2026
6,467.00
6,598.00
6,394.00
6,503.00
6,503.00
+2.14%
882,500
0.62
Aug 26, 2026
6,375.00
6,509.00
6,314.00
6,367.00
6,367.00
-1.39%
905,100
0.61
Aug 25, 2026
6,234.00
6,457.00
6,204.00
6,457.00
6,457.00
+3.86%
1,240,700
0.83
Aug 24, 2026
6,195.00
6,270.00
6,126.00
6,217.00
6,217.00
+2.00%
848,500
0.56
Aug 21, 2026
5,986.00
6,130.00
5,930.00
6,095.00
6,095.00
+1.89%
803,000
0.52
Aug 20, 2026
5,918.00
6,011.00
5,884.00
5,982.00
5,982.00
-0.60%
898,600
0.56
Aug 19, 2026
6,354.00
6,405.00
6,004.00
6,018.00
6,018.00
-4.60%
1,798,300
1.01
Aug 18, 2026
6,290.00
6,486.00
6,260.00
6,308.00
6,308.00
+1.41%
1,291,300
0.71
Aug 17, 2026
6,199.00
6,291.00
6,117.00
6,220.00
6,220.00
+2.69%
1,270,400
0.70
Aug 14, 2026
5,942.00
6,372.00
5,902.00
6,057.00
6,057.00
+2.38%
1,939,200
1.05
Aug 13, 2026
5,754.00
5,916.00
5,729.00
5,916.00
5,916.00
+3.97%
1,315,500
0.70
Aug 12, 2026
5,622.00
5,730.00
5,562.00
5,690.00
5,690.00
+0.67%
1,777,000
0.95
Aug 11, 2026
5,652.00
5,769.00
5,598.00
5,652.00
5,652.00
0.00%
0
0.00
Aug 10, 2026
5,700.00
5,769.00
5,598.00
5,652.00
5,652.00
-2.16%
1,351,800
0.71
Aug 07, 2026
5,690.00
5,832.00
5,512.00
5,777.00
5,777.00
+4.66%
2,331,400
1.23
Aug 06, 2026
5,552.00
5,613.00
5,481.00
5,520.00
5,520.00
-0.58%
1,183,400
0.62
Aug 05, 2026
5,355.00
5,602.00
5,291.00
5,552.00
5,552.00
+2.70%
1,056,900
0.55
Aug 04, 2026
5,320.00
5,427.00
5,314.00
5,406.00
5,406.00
+1.92%
791,000
0.41
Aug 03, 2026
5,400.00
5,444.00
5,192.00
5,304.00
5,304.00
-3.09%
740,100
0.39
Jul 31, 2026
5,611.00
5,611.00
5,268.00
5,473.00
5,473.00
+3.03%
1,513,600
0.80
Jul 30, 2026
5,284.00
5,336.00
5,238.00
5,312.00
5,312.00
-2.48%
1,178,300
0.63
Jul 29, 2026
5,562.00
5,624.00
5,418.00
5,447.00
5,447.00
-2.01%
937,300
0.50
Jul 28, 2026
5,600.00
5,649.00
5,440.00
5,559.00
5,559.00
-1.58%
677,100
0.36
Jul 27, 2026
5,573.00
5,673.00
5,543.00
5,648.00
5,648.00
+1.29%
718,400
0.39
Jul 24, 2026
5,614.00
5,663.00
5,550.00
5,576.00
5,576.00
-2.42%
847,000
0.45
Jul 23, 2026
5,650.00
5,729.00
5,544.00
5,714.00
5,714.00
+4.16%
1,331,900
0.72
Jul 22, 2026
5,297.00
5,528.00
5,270.00
5,486.00
5,486.00
+2.73%
791,000
0.43
Jul 21, 2026
5,421.00
5,449.00
5,269.00
5,340.00
5,340.00
+2.28%
1,143,200
0.61
Jul 20, 2026
5,221.00
5,486.00
5,173.00
5,221.00
5,221.00
0.00%
0
0.00
Jul 17, 2026
5,400.00
5,486.00
5,173.00
5,221.00
5,221.00
-5.98%
1,095,800
0.58
Jul 16, 2026
5,746.00
5,767.00
5,515.00
5,553.00
5,553.00
-2.24%
774,300
0.41
Jul 15, 2026
5,870.00
5,947.00
5,637.00
5,680.00
5,680.00
-2.07%
1,398,900
0.74
Jul 14, 2026
5,868.00
5,888.00
5,734.00
5,800.00
5,800.00
-0.15%
873,800
0.46
Jul 13, 2026
5,701.00
5,913.00
5,670.00
5,809.00
5,809.00
+1.29%
1,067,700
0.57
Jul 10, 2026
5,799.00
5,857.00
5,731.00
5,735.00
5,735.00
+0.40%
1,070,100
0.57
Jul 09, 2026
5,769.00
5,870.00
5,691.00
5,712.00
5,712.00
-1.30%
1,116,400
0.60
Rows: