Want to see JP:5834 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,775.00
2,810.00
2,738.00
2,742.00
2,742.00
-1.58%
39,300
0.59
Sep 10, 2026
2,793.00
2,810.00
2,775.00
2,786.00
2,786.00
-1.10%
22,400
0.33
Sep 09, 2026
2,809.00
2,829.00
2,775.00
2,817.00
2,817.00
+0.28%
36,200
0.52
Sep 08, 2026
2,780.00
2,845.00
2,754.00
2,809.00
2,809.00
+0.64%
68,000
0.96
Sep 07, 2026
2,776.00
2,800.00
2,755.00
2,791.00
2,791.00
+0.54%
59,400
0.84
Sep 04, 2026
2,710.00
2,776.00
2,710.00
2,776.00
2,776.00
+1.95%
46,200
0.65
Sep 03, 2026
2,727.00
2,742.00
2,707.00
2,723.00
2,723.00
+0.74%
34,500
0.48
Sep 02, 2026
2,733.00
2,742.00
2,703.00
2,703.00
2,703.00
-1.60%
72,300
1.00
Sep 01, 2026
2,715.00
2,760.00
2,704.00
2,747.00
2,747.00
+0.99%
46,200
0.63
Aug 31, 2026
2,701.00
2,722.00
2,687.00
2,720.00
2,720.00
+0.22%
39,900
0.54
Aug 28, 2026
2,706.00
2,726.00
2,691.00
2,714.00
2,714.00
+0.33%
63,900
0.85
Aug 27, 2026
2,712.00
2,725.00
2,698.00
2,705.00
2,705.00
-0.26%
32,800
0.43
Aug 26, 2026
2,736.00
2,739.00
2,701.00
2,712.00
2,712.00
-0.04%
51,600
0.66
Aug 25, 2026
2,749.00
2,755.00
2,693.00
2,713.00
2,713.00
-1.09%
55,500
0.71
Aug 24, 2026
2,800.00
2,801.00
2,734.00
2,743.00
2,743.00
-0.69%
90,800
1.16
Aug 21, 2026
2,725.00
2,777.00
2,723.00
2,762.00
2,762.00
-0.04%
71,400
0.91
Aug 20, 2026
2,720.00
2,767.00
2,705.00
2,763.00
2,763.00
+3.48%
46,800
0.59
Aug 19, 2026
2,720.00
2,720.00
2,661.00
2,670.00
2,670.00
-2.63%
98,200
1.24
Aug 18, 2026
2,805.00
2,821.00
2,741.00
2,742.00
2,742.00
-2.35%
64,100
0.81
Aug 17, 2026
2,813.00
2,843.00
2,770.00
2,808.00
2,808.00
-0.18%
51,800
0.65
Aug 14, 2026
2,774.00
2,831.00
2,760.00
2,813.00
2,813.00
+1.59%
70,800
0.89
Aug 13, 2026
2,771.00
2,815.00
2,768.00
2,769.00
2,769.00
-0.36%
43,200
0.53
Aug 12, 2026
2,774.00
2,795.00
2,762.00
2,779.00
2,779.00
+0.80%
35,200
0.42
Aug 11, 2026
2,757.00
2,814.00
2,749.00
2,757.00
2,757.00
0.00%
0
0.00
Aug 10, 2026
2,814.00
2,814.00
2,749.00
2,757.00
2,757.00
-0.76%
47,800
0.56
Aug 07, 2026
2,827.00
2,829.00
2,769.00
2,778.00
2,778.00
-1.35%
34,400
0.40
Aug 06, 2026
2,745.00
2,816.00
2,745.00
2,816.00
2,816.00
+2.77%
42,800
0.49
Aug 05, 2026
2,727.00
2,753.00
2,720.00
2,740.00
2,740.00
+1.07%
30,300
0.34
Aug 04, 2026
2,770.00
2,793.00
2,710.00
2,711.00
2,711.00
-2.20%
66,900
0.75
Aug 03, 2026
2,880.00
2,880.00
2,740.00
2,772.00
2,772.00
-2.05%
100,600
1.15
Jul 31, 2026
2,799.00
2,834.00
2,740.00
2,830.00
2,830.00
+2.02%
90,000
1.05
Jul 30, 2026
2,889.00
2,889.00
2,764.00
2,774.00
2,774.00
-4.84%
140,200
1.67
Jul 29, 2026
2,789.00
2,964.00
2,750.00
2,915.00
2,915.00
+6.27%
413,500
5.25
Jul 28, 2026
2,800.00
2,820.00
2,740.00
2,743.00
2,743.00
-3.01%
72,200
0.88
Jul 27, 2026
2,795.00
2,832.00
2,781.00
2,828.00
2,828.00
+2.20%
58,700
0.72
Jul 24, 2026
2,795.00
2,795.00
2,760.00
2,767.00
2,767.00
-1.11%
105,500
1.20
Jul 23, 2026
2,787.00
2,815.00
2,787.00
2,798.00
2,798.00
+0.39%
42,800
0.48
Jul 22, 2026
2,802.00
2,819.00
2,760.00
2,787.00
2,787.00
+0.61%
57,200
0.64
Jul 21, 2026
2,674.00
2,787.00
2,673.00
2,770.00
2,770.00
+4.45%
141,400
1.61
Jul 20, 2026
2,652.00
2,715.00
2,611.00
2,652.00
2,652.00
0.00%
0
0.00
Jul 17, 2026
2,702.00
2,715.00
2,611.00
2,652.00
2,652.00
-2.86%
103,100
1.17
Jul 16, 2026
2,739.00
2,772.00
2,720.00
2,730.00
2,730.00
-0.33%
45,200
0.51
Jul 15, 2026
2,702.00
2,739.00
2,690.00
2,739.00
2,739.00
+0.62%
34,900
0.39
Jul 14, 2026
2,680.00
2,735.00
2,680.00
2,722.00
2,722.00
+1.68%
49,000
0.55
Jul 13, 2026
2,698.00
2,704.00
2,635.00
2,677.00
2,677.00
+0.19%
46,800
0.52
Jul 10, 2026
2,631.00
2,700.00
2,631.00
2,672.00
2,672.00
+2.02%
24,400
0.27
Jul 09, 2026
2,643.00
2,643.00
2,607.00
2,619.00
2,619.00
-0.95%
44,400
0.48
Jul 08, 2026
2,698.00
2,698.00
2,639.00
2,644.00
2,644.00
-2.33%
49,200
0.53
Jul 07, 2026
2,716.00
2,745.00
2,703.00
2,707.00
2,707.00
+0.37%
53,300
0.58
Jul 06, 2026
2,683.00
2,719.00
2,683.00
2,697.00
2,697.00
0.00%
48,100
0.52
Rows: