Want to see JP:5831 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,506.00
3,549.00
3,480.00
3,491.00
3,491.00
-0.63%
1,459,100
0.84
Sep 15, 2026
3,593.00
3,602.00
3,474.00
3,513.00
3,513.00
-1.73%
1,416,200
0.81
Sep 14, 2026
3,550.00
3,606.00
3,522.00
3,575.00
3,575.00
+0.68%
1,137,200
0.65
Sep 11, 2026
3,420.00
3,551.00
3,410.00
3,551.00
3,551.00
+0.45%
2,501,000
1.43
Sep 10, 2026
3,444.00
3,549.00
3,438.00
3,535.00
3,535.00
+2.76%
2,249,000
1.29
Sep 09, 2026
3,520.00
3,548.00
3,440.00
3,440.00
3,440.00
-3.43%
2,366,400
1.36
Sep 08, 2026
3,602.00
3,637.00
3,560.00
3,562.00
3,562.00
-2.44%
1,672,500
0.96
Sep 07, 2026
3,688.00
3,699.00
3,636.00
3,651.00
3,651.00
-0.54%
1,215,200
0.69
Sep 04, 2026
3,689.00
3,695.00
3,607.00
3,671.00
3,671.00
+0.36%
2,459,400
1.40
Sep 03, 2026
3,673.00
3,705.00
3,638.00
3,658.00
3,658.00
+0.52%
2,063,000
1.18
Sep 02, 2026
3,620.00
3,692.00
3,620.00
3,639.00
3,639.00
-1.28%
2,173,300
1.25
Sep 01, 2026
3,639.00
3,701.00
3,611.00
3,686.00
3,686.00
-0.05%
1,723,600
0.98
Aug 31, 2026
3,621.00
3,712.00
3,600.00
3,688.00
3,688.00
+1.04%
2,000,100
1.14
Aug 28, 2026
3,630.00
3,679.00
3,603.00
3,650.00
3,650.00
+0.88%
1,791,200
1.03
Aug 27, 2026
3,570.00
3,624.00
3,545.00
3,618.00
3,618.00
+1.46%
1,732,800
0.99
Aug 26, 2026
3,500.00
3,580.00
3,500.00
3,566.00
3,566.00
+1.22%
1,334,900
0.76
Aug 25, 2026
3,444.00
3,542.00
3,435.00
3,523.00
3,523.00
+3.07%
1,309,500
0.74
Aug 24, 2026
3,485.00
3,491.00
3,418.00
3,418.00
3,418.00
-0.93%
1,268,800
0.72
Aug 21, 2026
3,350.00
3,462.00
3,350.00
3,450.00
3,450.00
+2.01%
1,739,000
0.99
Aug 20, 2026
3,371.00
3,402.00
3,346.00
3,382.00
3,382.00
-0.53%
1,876,900
1.07
Aug 19, 2026
3,556.00
3,556.00
3,385.00
3,400.00
3,400.00
-4.66%
2,132,000
1.22
Aug 18, 2026
3,565.00
3,618.00
3,554.00
3,566.00
3,566.00
+0.51%
1,812,400
1.04
Aug 17, 2026
3,531.00
3,551.00
3,499.00
3,548.00
3,548.00
+1.00%
1,663,700
0.95
Aug 14, 2026
3,525.00
3,582.00
3,489.00
3,513.00
3,513.00
+0.95%
2,750,000
1.59
Aug 13, 2026
3,451.00
3,480.00
3,390.00
3,480.00
3,480.00
+2.29%
1,923,100
1.11
Aug 12, 2026
3,391.00
3,436.00
3,350.00
3,402.00
3,402.00
+1.61%
1,703,000
0.99
Aug 11, 2026
3,348.00
3,434.00
3,317.00
3,348.00
3,348.00
0.00%
0
0.00
Aug 10, 2026
3,420.00
3,434.00
3,317.00
3,348.00
3,348.00
-1.90%
2,002,400
1.14
Aug 07, 2026
3,337.00
3,460.00
3,296.00
3,413.00
3,413.00
+4.47%
3,414,800
1.96
Aug 06, 2026
3,256.00
3,312.00
3,239.00
3,267.00
3,267.00
+1.43%
1,914,800
1.10
Aug 05, 2026
3,180.00
3,240.00
3,155.00
3,221.00
3,221.00
+1.83%
1,622,000
0.93
Aug 04, 2026
3,186.00
3,218.00
3,111.00
3,163.00
3,163.00
-0.57%
1,139,800
0.65
Aug 03, 2026
3,197.00
3,227.00
3,052.00
3,181.00
3,181.00
+0.03%
2,142,000
1.24
Jul 31, 2026
3,208.00
3,223.00
3,129.00
3,180.00
3,180.00
+0.63%
1,792,200
1.06
Jul 30, 2026
3,158.00
3,193.00
3,130.00
3,160.00
3,160.00
-2.98%
2,091,600
1.26
Jul 29, 2026
3,289.00
3,296.00
3,180.00
3,257.00
3,257.00
-1.00%
2,468,400
1.50
Jul 28, 2026
3,400.00
3,404.00
3,286.00
3,290.00
3,290.00
-5.00%
2,371,100
1.45
Jul 27, 2026
3,437.00
3,470.00
3,403.00
3,463.00
3,463.00
+2.46%
1,602,900
1.00
Jul 24, 2026
3,314.00
3,393.00
3,311.00
3,380.00
3,380.00
+0.54%
1,185,500
0.73
Jul 23, 2026
3,338.00
3,384.00
3,316.00
3,362.00
3,362.00
+0.72%
1,246,100
0.77
Jul 22, 2026
3,280.00
3,370.00
3,271.00
3,338.00
3,338.00
+2.30%
1,692,100
1.05
Jul 21, 2026
3,214.00
3,264.00
3,163.00
3,263.00
3,263.00
+3.65%
1,500,000
0.93
Jul 20, 2026
3,148.00
3,360.00
3,088.00
3,148.00
3,148.00
0.00%
0
0.00
Jul 17, 2026
3,346.00
3,360.00
3,088.00
3,148.00
3,148.00
-5.83%
2,213,900
1.35
Jul 16, 2026
3,381.00
3,399.00
3,338.00
3,343.00
3,343.00
-1.21%
1,576,800
0.95
Jul 15, 2026
3,321.00
3,389.00
3,315.00
3,384.00
3,384.00
+2.11%
1,466,700
0.88
Jul 14, 2026
3,286.00
3,332.00
3,258.00
3,314.00
3,314.00
+0.85%
1,418,400
0.86
Jul 13, 2026
3,299.00
3,348.00
3,278.00
3,286.00
3,286.00
+0.21%
1,584,200
0.96
Jul 10, 2026
3,364.00
3,390.00
3,276.00
3,279.00
3,279.00
-1.12%
1,702,300
1.03
Jul 09, 2026
3,328.00
3,358.00
3,283.00
3,316.00
3,316.00
-1.40%
1,618,200
0.98
Rows: