Want to see JP:5820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
854.00
910.00
850.00
910.00
910.00
+7.31%
78,700
2.04
Sep 15, 2026
826.00
848.00
815.00
848.00
848.00
+0.83%
42,700
1.12
Sep 14, 2026
870.00
870.00
825.00
841.00
841.00
-4.43%
73,700
1.97
Sep 11, 2026
900.00
920.00
873.00
880.00
880.00
+1.27%
291,800
8.80
Sep 10, 2026
898.00
908.00
859.00
869.00
869.00
+0.35%
102,300
3.20
Sep 09, 2026
842.00
866.00
838.00
866.00
866.00
+3.10%
40,900
1.30
Sep 08, 2026
826.00
851.00
826.00
840.00
840.00
+1.45%
53,600
1.71
Sep 07, 2026
821.00
832.00
815.00
828.00
828.00
+1.60%
23,300
0.74
Sep 04, 2026
823.00
823.00
806.00
815.00
815.00
+0.62%
22,500
0.72
Sep 03, 2026
808.00
825.00
803.00
810.00
810.00
-0.74%
15,200
0.48
Sep 02, 2026
827.00
827.00
811.00
816.00
816.00
-1.69%
15,300
0.48
Sep 01, 2026
825.00
830.00
816.00
830.00
830.00
+0.85%
13,800
0.43
Aug 31, 2026
808.00
823.00
803.00
823.00
823.00
+1.98%
15,500
0.49
Aug 28, 2026
807.00
807.00
799.00
807.00
807.00
+1.38%
13,100
0.41
Aug 27, 2026
800.00
806.00
796.00
796.00
796.00
-0.13%
13,200
0.41
Aug 26, 2026
805.00
809.00
797.00
797.00
797.00
-0.75%
11,900
0.36
Aug 25, 2026
808.00
808.00
798.00
803.00
803.00
-0.25%
11,800
0.36
Aug 24, 2026
802.00
815.00
801.00
805.00
805.00
+0.37%
14,700
0.44
Aug 21, 2026
802.00
814.00
795.00
802.00
802.00
-1.11%
24,700
0.74
Aug 20, 2026
819.00
820.00
800.00
811.00
811.00
-0.49%
19,000
0.57
Aug 19, 2026
808.00
834.00
793.00
815.00
815.00
-0.24%
47,600
1.44
Aug 18, 2026
827.00
827.00
813.00
817.00
817.00
-0.97%
26,900
0.82
Aug 17, 2026
815.00
844.00
813.00
825.00
825.00
+2.10%
56,800
1.73
Aug 14, 2026
785.00
811.00
782.00
808.00
808.00
+3.19%
53,400
1.64
Aug 13, 2026
769.00
795.00
763.00
783.00
783.00
+2.49%
75,200
2.32
Aug 12, 2026
770.00
780.00
746.00
764.00
764.00
+1.06%
75,400
2.37
Aug 11, 2026
756.00
786.00
750.00
756.00
756.00
0.00%
0
0.00
Aug 10, 2026
785.00
786.00
750.00
756.00
756.00
+1.61%
87,600
2.58
Aug 07, 2026
740.00
758.00
734.00
744.00
744.00
+0.54%
30,200
0.86
Aug 06, 2026
743.00
747.00
710.00
740.00
740.00
+0.68%
21,700
0.60
Aug 05, 2026
725.00
742.00
725.00
735.00
735.00
+2.37%
25,400
0.68
Aug 04, 2026
715.00
723.00
708.00
718.00
718.00
-0.28%
11,400
0.30
Aug 03, 2026
707.00
720.00
691.00
720.00
720.00
+1.84%
24,700
0.66
Jul 31, 2026
699.00
716.00
692.00
707.00
707.00
+3.67%
13,700
0.37
Jul 30, 2026
676.00
696.00
671.00
682.00
682.00
+0.44%
39,000
1.06
Jul 29, 2026
682.00
702.00
675.00
679.00
679.00
-0.59%
51,000
1.42
Jul 28, 2026
710.00
710.00
680.00
683.00
683.00
-4.48%
56,800
1.60
Jul 27, 2026
728.00
728.00
707.00
715.00
715.00
+1.13%
19,400
0.55
Jul 24, 2026
721.00
723.00
704.00
707.00
707.00
-1.81%
28,000
0.80
Jul 23, 2026
726.00
731.00
720.00
720.00
720.00
-0.83%
8,900
0.25
Jul 22, 2026
733.00
742.00
726.00
726.00
726.00
-1.63%
14,100
0.39
Jul 21, 2026
720.00
739.00
720.00
738.00
738.00
+3.80%
10,600
0.29
Jul 20, 2026
711.00
746.00
707.00
711.00
711.00
0.00%
0
0.00
Jul 17, 2026
737.00
746.00
707.00
711.00
711.00
-3.79%
30,800
0.82
Jul 16, 2026
748.00
756.00
736.00
739.00
739.00
-1.20%
14,200
0.37
Jul 15, 2026
732.00
748.00
732.00
748.00
748.00
+2.19%
13,600
0.36
Jul 14, 2026
732.00
737.00
731.00
732.00
732.00
+0.27%
7,700
0.20
Jul 13, 2026
752.00
752.00
730.00
730.00
730.00
-1.75%
10,800
0.28
Jul 10, 2026
733.00
743.00
725.00
743.00
743.00
+2.62%
7,400
0.19
Jul 09, 2026
731.00
734.00
721.00
724.00
724.00
-1.36%
10,900
0.28
Rows: