Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GO Inc. (581A) Historical Prices

JP:581A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,155.003,200.003,100.003,150.003,150.00-2.17%1,309,4000.53
Oct 29, 20263,200.003,265.003,135.003,220.003,220.00-0.16%4,931,8002.04
Oct 28, 20263,240.003,355.003,185.003,225.003,225.00-0.46%1,270,3000.52
Oct 27, 20263,300.003,365.003,235.003,240.003,240.00+0.93%1,386,4000.57
Oct 26, 20263,120.003,220.003,090.003,210.003,210.00+1.74%989,5000.40
Oct 23, 20263,090.003,215.003,085.003,155.003,155.00+1.45%1,326,6000.53
Oct 22, 20263,210.003,270.003,105.003,110.003,110.00-0.96%1,744,8000.70
Oct 21, 20263,035.003,150.003,020.003,140.003,140.00+7.06%2,300,7000.91
Oct 20, 20263,090.003,095.002,882.002,933.002,933.00-5.08%4,515,2001.79
Oct 19, 20263,175.003,190.003,030.003,090.003,090.00-2.98%2,382,7000.92
Oct 16, 20263,165.003,240.002,927.003,185.003,185.00-7.55%8,410,8003.34
Oct 15, 20263,400.003,490.003,390.003,445.003,445.00-0.43%2,395,5000.97
Oct 14, 20263,675.003,700.003,455.003,460.003,460.00-4.02%1,714,3000.68
Oct 13, 20263,655.003,705.003,545.003,605.003,605.00-0.96%2,211,1000.83
Oct 12, 20263,640.003,820.003,605.003,640.003,640.00+0.00%00.00
Oct 09, 20263,620.003,820.003,605.003,640.003,640.00-0.82%2,321,2000.84
Oct 08, 20263,785.003,820.003,585.003,670.003,670.00-1.61%2,370,7000.86
Oct 07, 20263,760.003,825.003,675.003,730.003,730.00+0.81%2,580,8000.94
Oct 06, 20263,660.003,715.003,605.003,700.003,700.00+2.07%1,831,1000.67
Oct 05, 20263,600.003,695.003,515.003,625.003,625.00+2.40%2,892,4001.06
Oct 02, 20263,500.003,585.003,435.003,540.003,540.00+4.58%2,136,7000.78
Oct 01, 20263,420.003,460.003,350.003,385.003,385.00-1.46%1,411,1000.51
Sep 30, 20263,180.003,460.003,165.003,435.003,435.00+9.39%2,882,0001.04
Sep 29, 20263,190.003,270.003,130.003,140.003,140.00-0.79%2,041,0000.74
Sep 28, 20263,200.003,280.003,140.003,165.003,165.00-1.71%1,789,6000.65
Sep 25, 20263,330.003,435.003,180.003,220.003,220.00-3.16%2,744,6001.00
Sep 24, 20263,240.003,425.003,240.003,325.003,325.00+4.89%4,651,4001.73
Sep 23, 20263,180.003,225.003,045.003,170.003,170.00+0.00%00.00
Sep 22, 20263,180.003,225.003,045.003,170.003,170.00+0.00%00.00
Sep 21, 20263,180.003,225.003,045.003,170.003,170.00+0.00%00.00
Sep 18, 20263,180.003,225.003,045.003,170.003,170.00-0.31%4,110,7001.43
Sep 17, 20263,145.003,255.003,125.003,180.003,180.00+1.11%3,304,1001.15
Sep 16, 20263,640.003,645.003,140.003,145.003,145.00-8.31%7,923,4002.81
Sep 15, 20263,520.003,560.003,330.003,430.003,430.00+5.70%6,148,1002.19
Sep 14, 20263,170.003,275.003,110.003,245.003,245.00+1.72%1,288,4000.44
Sep 11, 20263,195.003,255.003,170.003,190.003,190.00-4.20%1,574,3000.49
Sep 10, 20263,400.003,425.003,260.003,330.003,330.00-2.92%2,325,100―
Sep 09, 20263,350.003,500.003,285.003,430.003,430.00-1.44%2,868,400―
Sep 08, 20263,515.003,530.003,380.003,480.003,480.00-0.85%4,109,100―
Sep 07, 20263,640.003,660.003,400.003,510.003,510.00-10.46%5,985,200―
Sep 04, 20263,825.004,030.003,735.003,920.003,920.00+3.43%4,243,400―
Sep 03, 20264,000.004,000.003,780.003,790.003,790.00-3.68%2,997,600―
Sep 02, 20264,165.004,235.003,925.003,935.003,935.00-10.06%3,860,100―
Sep 01, 20264,210.004,465.004,200.004,375.004,375.00+0.92%2,424,100―
Aug 31, 20264,450.004,580.004,310.004,335.004,335.00-2.47%4,008,100―
Aug 28, 20264,140.004,490.004,060.004,445.004,445.00+7.11%4,100,300―
Aug 27, 20263,950.004,230.003,870.004,150.004,150.00+8.21%3,220,500―
Aug 26, 20263,900.003,925.003,790.003,835.003,835.00-1.03%1,054,100―
Aug 25, 20263,800.003,960.003,770.003,875.003,875.00+0.13%2,063,400―
Aug 24, 20263,690.003,920.003,535.003,870.003,870.00+6.32%2,727,900―