Want to see JP:5819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,733.00
1,740.00
1,733.00
1,738.00
1,738.00
-0.11%
2,300
0.42
Sep 14, 2026
1,730.00
1,740.00
1,720.00
1,740.00
1,740.00
+0.58%
4,400
0.80
Sep 11, 2026
1,722.00
1,730.00
1,720.00
1,730.00
1,730.00
+0.46%
3,700
0.68
Sep 10, 2026
1,731.00
1,731.00
1,722.00
1,722.00
1,722.00
-0.52%
8,200
1.52
Sep 09, 2026
1,736.00
1,741.00
1,731.00
1,731.00
1,731.00
-0.29%
6,200
1.15
Sep 08, 2026
1,755.00
1,755.00
1,736.00
1,736.00
1,736.00
-0.69%
4,500
0.83
Sep 07, 2026
1,762.00
1,763.00
1,748.00
1,748.00
1,748.00
-1.35%
7,700
1.44
Sep 04, 2026
1,781.00
1,789.00
1,755.00
1,772.00
1,772.00
-0.62%
5,900
1.10
Sep 03, 2026
1,782.00
1,791.00
1,782.00
1,783.00
1,783.00
+0.17%
2,400
0.44
Sep 02, 2026
1,770.00
1,780.00
1,761.00
1,780.00
1,780.00
-0.50%
3,200
0.59
Sep 01, 2026
1,786.00
1,790.00
1,782.00
1,789.00
1,789.00
+0.73%
900
0.16
Aug 31, 2026
1,773.00
1,787.00
1,773.00
1,776.00
1,776.00
+0.06%
3,900
0.69
Aug 28, 2026
1,770.00
1,775.00
1,760.00
1,775.00
1,775.00
+0.28%
4,800
0.83
Aug 27, 2026
1,764.00
1,770.00
1,750.00
1,770.00
1,770.00
+0.34%
5,200
0.88
Aug 26, 2026
1,763.00
1,764.00
1,752.00
1,764.00
1,764.00
+0.06%
1,800
0.30
Aug 25, 2026
1,763.00
1,768.00
1,750.00
1,763.00
1,763.00
+0.86%
3,100
0.51
Aug 24, 2026
1,736.00
1,748.00
1,736.00
1,748.00
1,748.00
+1.16%
1,100
0.18
Aug 21, 2026
1,742.00
1,746.00
1,728.00
1,728.00
1,728.00
-0.80%
3,900
0.63
Aug 20, 2026
1,745.00
1,745.00
1,739.00
1,742.00
1,742.00
+1.04%
2,400
0.39
Aug 19, 2026
1,759.00
1,759.00
1,722.00
1,724.00
1,724.00
-2.16%
9,900
1.62
Aug 18, 2026
1,774.00
1,774.00
1,750.00
1,762.00
1,762.00
-0.68%
4,800
0.79
Aug 17, 2026
1,760.00
1,776.00
1,759.00
1,774.00
1,774.00
+0.85%
3,400
0.55
Aug 14, 2026
1,742.00
1,759.00
1,742.00
1,759.00
1,759.00
+1.27%
3,200
0.51
Aug 13, 2026
1,742.00
1,745.00
1,736.00
1,737.00
1,737.00
-0.23%
8,300
1.32
Aug 12, 2026
1,739.00
1,747.00
1,734.00
1,741.00
1,741.00
+0.12%
3,000
0.48
Aug 11, 2026
1,739.00
1,750.00
1,738.00
1,739.00
1,739.00
0.00%
0
0.00
Aug 10, 2026
1,738.00
1,750.00
1,738.00
1,739.00
1,739.00
+0.12%
7,700
1.22
Aug 07, 2026
1,739.00
1,753.00
1,736.00
1,737.00
1,737.00
-0.23%
2,700
0.42
Aug 06, 2026
1,746.00
1,750.00
1,740.00
1,741.00
1,741.00
-0.23%
3,200
0.50
Aug 05, 2026
1,747.00
1,755.00
1,742.00
1,745.00
1,745.00
+0.06%
3,600
0.55
Aug 04, 2026
1,769.00
1,769.00
1,744.00
1,744.00
1,744.00
-1.19%
2,300
0.35
Aug 03, 2026
1,771.00
1,772.00
1,746.00
1,765.00
1,765.00
-0.40%
4,100
0.62
Jul 31, 2026
1,744.00
1,772.00
1,712.00
1,772.00
1,772.00
+1.90%
13,300
2.09
Jul 30, 2026
1,742.00
1,752.00
1,734.00
1,739.00
1,739.00
-0.46%
9,800
1.58
Jul 29, 2026
1,741.00
1,747.00
1,715.00
1,747.00
1,747.00
0.00%
6,400
0.99
Jul 28, 2026
1,761.00
1,769.00
1,738.00
1,747.00
1,747.00
-0.68%
4,100
0.58
Jul 27, 2026
1,749.00
1,759.00
1,733.00
1,759.00
1,759.00
+1.03%
7,200
1.04
Jul 24, 2026
1,756.00
1,756.00
1,725.00
1,741.00
1,741.00
-0.85%
9,600
1.29
Jul 23, 2026
1,757.00
1,762.00
1,740.00
1,756.00
1,756.00
-0.06%
9,700
1.29
Jul 22, 2026
1,747.00
1,757.00
1,734.00
1,757.00
1,757.00
+0.57%
5,700
0.75
Jul 21, 2026
1,731.00
1,751.00
1,724.00
1,747.00
1,747.00
+1.04%
12,200
1.61
Jul 20, 2026
1,729.00
1,754.00
1,700.00
1,729.00
1,729.00
0.00%
0
0.00
Jul 17, 2026
1,752.00
1,754.00
1,700.00
1,729.00
1,729.00
-1.71%
14,500
1.92
Jul 16, 2026
1,758.00
1,760.00
1,750.00
1,759.00
1,759.00
+0.17%
1,900
0.25
Jul 15, 2026
1,751.00
1,760.00
1,749.00
1,756.00
1,756.00
-0.23%
3,700
0.48
Jul 14, 2026
1,748.00
1,763.00
1,748.00
1,760.00
1,760.00
+0.06%
6,400
0.83
Jul 13, 2026
1,759.00
1,759.00
1,741.00
1,759.00
1,759.00
+0.11%
5,500
0.71
Jul 10, 2026
1,746.00
1,759.00
1,740.00
1,757.00
1,757.00
+0.51%
4,600
0.59
Jul 09, 2026
1,741.00
1,762.00
1,732.00
1,748.00
1,748.00
-0.51%
7,500
0.94
Jul 08, 2026
1,745.00
1,761.00
1,745.00
1,757.00
1,757.00
-0.17%
5,000
0.62
Rows: