Want to see JP:5817 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,068.00
1,068.00
1,045.00
1,061.00
1,061.00
+0.66%
14,500
0.09
Sep 14, 2026
1,035.00
1,080.00
1,021.00
1,054.00
1,054.00
+1.93%
32,300
0.21
Sep 11, 2026
1,040.00
1,046.00
1,018.00
1,034.00
1,034.00
-3.90%
37,400
0.24
Sep 10, 2026
1,053.00
1,078.00
1,042.00
1,076.00
1,076.00
+0.75%
18,700
0.12
Sep 09, 2026
1,059.00
1,105.00
1,059.00
1,068.00
1,068.00
+0.66%
39,500
0.25
Sep 08, 2026
1,090.00
1,107.00
1,061.00
1,061.00
1,061.00
-3.46%
53,400
0.34
Sep 07, 2026
1,062.00
1,100.00
1,062.00
1,099.00
1,099.00
+3.48%
61,100
0.39
Sep 04, 2026
1,002.00
1,078.00
1,002.00
1,062.00
1,062.00
+6.20%
99,200
0.63
Sep 03, 2026
1,033.00
1,033.00
990.00
1,000.00
1,000.00
-3.19%
75,000
0.48
Sep 02, 2026
1,027.00
1,043.00
1,000.00
1,033.00
1,033.00
-1.43%
47,900
0.30
Sep 01, 2026
1,050.00
1,055.00
1,030.00
1,048.00
1,048.00
-1.69%
32,600
0.20
Aug 31, 2026
1,033.00
1,071.00
1,015.00
1,066.00
1,066.00
+2.90%
34,300
0.21
Aug 28, 2026
1,026.00
1,072.00
1,026.00
1,036.00
1,036.00
+0.19%
40,000
0.25
Aug 27, 2026
1,052.00
1,055.00
1,022.00
1,034.00
1,034.00
+1.17%
30,700
0.19
Aug 26, 2026
1,050.00
1,052.00
1,013.00
1,022.00
1,022.00
-1.35%
45,500
0.28
Aug 25, 2026
979.00
1,050.00
967.00
1,036.00
1,036.00
+5.82%
98,500
0.60
Aug 24, 2026
987.00
995.00
976.00
979.00
979.00
-1.41%
28,700
0.17
Aug 21, 2026
981.00
993.00
975.00
993.00
993.00
0.00%
49,900
0.30
Aug 20, 2026
999.00
1,013.00
983.00
993.00
993.00
+1.43%
23,700
0.14
Aug 19, 2026
1,020.00
1,025.00
974.00
979.00
979.00
-5.96%
58,000
0.34
Aug 18, 2026
1,040.00
1,075.00
1,020.00
1,041.00
1,041.00
+0.10%
81,500
0.48
Aug 17, 2026
1,010.00
1,050.00
1,008.00
1,040.00
1,040.00
+3.38%
30,000
0.17
Aug 14, 2026
1,015.00
1,033.00
1,006.00
1,006.00
1,006.00
-0.89%
42,200
0.24
Aug 13, 2026
1,030.00
1,030.00
1,006.00
1,015.00
1,015.00
-0.88%
34,500
0.19
Aug 12, 2026
1,017.00
1,035.00
998.00
1,024.00
1,024.00
-0.10%
46,500
0.26
Aug 11, 2026
1,025.00
1,068.00
1,015.00
1,025.00
1,025.00
0.00%
0
0.00
Aug 10, 2026
1,044.00
1,068.00
1,015.00
1,025.00
1,025.00
+2.60%
83,100
0.44
Aug 07, 2026
1,004.00
1,015.00
962.00
999.00
999.00
-0.50%
90,800
0.48
Aug 06, 2026
1,021.00
1,039.00
999.00
1,004.00
1,004.00
-2.33%
69,700
0.36
Aug 05, 2026
1,029.00
1,049.00
1,015.00
1,028.00
1,028.00
+1.98%
104,100
0.54
Aug 04, 2026
950.00
1,015.00
950.00
1,008.00
1,008.00
+6.33%
84,700
0.43
Aug 03, 2026
920.00
954.00
905.00
948.00
948.00
+2.49%
68,300
0.35
Jul 31, 2026
931.00
958.00
910.00
925.00
925.00
+3.70%
98,600
0.51
Jul 30, 2026
895.00
905.00
873.00
892.00
892.00
-0.34%
73,900
0.39
Jul 29, 2026
889.00
915.00
867.00
895.00
895.00
+1.02%
92,600
0.48
Jul 28, 2026
914.00
932.00
876.00
886.00
886.00
-3.06%
88,600
0.46
Jul 27, 2026
926.00
935.00
893.00
914.00
914.00
0.00%
78,600
0.41
Jul 24, 2026
928.00
930.00
905.00
914.00
914.00
-1.72%
105,600
0.55
Jul 23, 2026
967.00
975.00
908.00
930.00
930.00
-0.75%
164,400
0.83
Jul 22, 2026
1,010.00
1,030.00
931.00
937.00
937.00
-6.30%
228,300
1.16
Jul 21, 2026
1,013.00
1,045.00
952.00
1,000.00
1,000.00
+1.73%
350,400
1.78
Jul 20, 2026
983.00
1,034.00
933.00
983.00
983.00
0.00%
0
0.00
Jul 17, 2026
976.00
1,034.00
933.00
983.00
983.00
-6.47%
349,600
1.71
Jul 16, 2026
1,110.00
1,152.00
1,036.00
1,051.00
1,051.00
+4.58%
800,100
3.68
Jul 15, 2026
860.00
1,005.00
860.00
1,005.00
1,005.00
+17.54%
128,900
0.57
Jul 14, 2026
845.00
860.00
839.00
855.00
855.00
+0.94%
46,100
0.18
Jul 13, 2026
852.00
887.00
832.00
847.00
847.00
+1.19%
116,500
0.40
Jul 10, 2026
813.00
857.00
811.00
837.00
837.00
+4.89%
161,100
0.53
Jul 09, 2026
824.00
838.00
791.00
798.00
798.00
-3.51%
134,500
0.41
Jul 08, 2026
835.00
841.00
816.00
827.00
827.00
-1.43%
66,800
0.20
Rows: