Want to see JP:5816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,438.00
1,462.00
1,427.00
1,433.00
1,433.00
-0.28%
34,500
1.21
Sep 25, 2026
1,436.00
1,450.00
1,436.00
1,437.00
1,437.00
+0.21%
7,000
0.24
Sep 24, 2026
1,445.00
1,453.00
1,432.00
1,434.00
1,434.00
-0.42%
19,500
0.66
Sep 23, 2026
1,444.00
1,447.00
1,430.00
1,440.00
1,440.00
0.00%
0
0.00
Sep 22, 2026
1,444.00
1,447.00
1,430.00
1,440.00
1,440.00
0.00%
0
0.00
Sep 21, 2026
1,444.00
1,447.00
1,430.00
1,440.00
1,440.00
0.00%
0
0.00
Sep 18, 2026
1,444.00
1,447.00
1,430.00
1,440.00
1,440.00
+0.49%
9,000
0.26
Sep 17, 2026
1,430.00
1,445.00
1,426.00
1,433.00
1,433.00
+0.28%
24,700
0.71
Sep 16, 2026
1,431.00
1,441.00
1,427.00
1,429.00
1,429.00
-0.14%
14,900
0.41
Sep 15, 2026
1,439.00
1,445.00
1,431.00
1,431.00
1,431.00
-0.69%
9,600
0.26
Sep 14, 2026
1,446.00
1,447.00
1,436.00
1,441.00
1,441.00
+0.28%
13,700
0.37
Sep 11, 2026
1,439.00
1,446.00
1,427.00
1,437.00
1,437.00
-0.28%
18,600
0.51
Sep 10, 2026
1,437.00
1,442.00
1,433.00
1,441.00
1,441.00
+0.21%
8,100
0.22
Sep 09, 2026
1,440.00
1,453.00
1,437.00
1,438.00
1,438.00
-0.14%
12,700
0.33
Sep 08, 2026
1,460.00
1,470.00
1,440.00
1,440.00
1,440.00
-1.23%
12,200
0.31
Sep 07, 2026
1,467.00
1,470.00
1,451.00
1,458.00
1,458.00
0.00%
12,600
0.32
Sep 04, 2026
1,460.00
1,474.00
1,456.00
1,458.00
1,458.00
-0.14%
9,700
0.24
Sep 03, 2026
1,468.00
1,482.00
1,460.00
1,460.00
1,460.00
-0.68%
9,800
0.24
Sep 02, 2026
1,486.00
1,486.00
1,462.00
1,470.00
1,470.00
-0.41%
19,300
0.48
Sep 01, 2026
1,489.00
1,490.00
1,475.00
1,476.00
1,476.00
-0.74%
8,200
0.20
Aug 31, 2026
1,476.00
1,487.00
1,451.00
1,487.00
1,487.00
+0.34%
17,600
0.44
Aug 28, 2026
1,484.00
1,486.00
1,475.00
1,482.00
1,482.00
+0.07%
12,100
0.30
Aug 27, 2026
1,475.00
1,485.00
1,471.00
1,481.00
1,481.00
+0.75%
21,400
0.52
Aug 26, 2026
1,460.00
1,475.00
1,449.00
1,470.00
1,470.00
+0.62%
24,000
0.58
Aug 25, 2026
1,455.00
1,466.00
1,435.00
1,461.00
1,461.00
+0.76%
42,300
1.04
Aug 24, 2026
1,430.00
1,451.00
1,428.00
1,450.00
1,450.00
+1.19%
54,700
1.35
Aug 21, 2026
1,413.00
1,434.00
1,406.00
1,433.00
1,433.00
+0.84%
48,700
1.19
Aug 20, 2026
1,418.00
1,421.00
1,402.00
1,421.00
1,421.00
+0.07%
76,200
1.90
Aug 19, 2026
1,440.00
1,461.00
1,420.00
1,420.00
1,420.00
-12.88%
311,000
8.82
Aug 18, 2026
1,647.00
1,654.00
1,624.00
1,630.00
1,630.00
-1.03%
11,300
0.32
Aug 17, 2026
1,605.00
1,653.00
1,605.00
1,647.00
1,647.00
+2.23%
21,700
0.61
Aug 14, 2026
1,596.00
1,611.00
1,593.00
1,611.00
1,611.00
+0.44%
11,300
0.31
Aug 13, 2026
1,601.00
1,618.00
1,593.00
1,604.00
1,604.00
+0.25%
9,900
0.27
Aug 12, 2026
1,567.00
1,612.00
1,560.00
1,600.00
1,600.00
+2.11%
24,300
0.67
Aug 11, 2026
1,567.00
1,590.00
1,555.00
1,567.00
1,567.00
0.00%
0
0.00
Aug 10, 2026
1,562.00
1,590.00
1,555.00
1,567.00
1,567.00
+0.51%
41,800
1.12
Aug 07, 2026
1,580.00
1,580.00
1,528.00
1,559.00
1,559.00
-5.23%
81,200
2.20
Aug 06, 2026
1,635.00
1,698.00
1,616.00
1,645.00
1,645.00
-0.42%
35,400
0.93
Aug 05, 2026
1,605.00
1,667.00
1,601.00
1,652.00
1,652.00
+4.49%
35,400
0.92
Aug 04, 2026
1,597.00
1,615.00
1,573.00
1,581.00
1,581.00
+0.89%
23,500
0.61
Aug 03, 2026
1,561.00
1,587.00
1,559.00
1,567.00
1,567.00
-0.76%
33,000
0.86
Jul 31, 2026
1,552.00
1,580.00
1,550.00
1,579.00
1,579.00
+3.61%
37,700
1.00
Jul 30, 2026
1,502.00
1,530.00
1,501.00
1,524.00
1,524.00
+0.66%
16,800
0.45
Jul 29, 2026
1,549.00
1,553.00
1,479.00
1,514.00
1,514.00
-1.37%
76,700
2.11
Jul 28, 2026
1,571.00
1,575.00
1,520.00
1,535.00
1,535.00
-3.15%
61,000
1.71
Jul 27, 2026
1,604.00
1,612.00
1,576.00
1,585.00
1,585.00
-1.43%
19,200
0.54
Jul 24, 2026
1,588.00
1,608.00
1,570.00
1,608.00
1,608.00
+1.26%
9,400
0.26
Jul 23, 2026
1,571.00
1,605.00
1,571.00
1,588.00
1,588.00
+1.08%
10,800
0.30
Jul 22, 2026
1,607.00
1,607.00
1,563.00
1,571.00
1,571.00
+0.13%
60,500
1.69
Jul 21, 2026
1,554.00
1,591.00
1,523.00
1,569.00
1,569.00
+2.42%
35,100
0.99
Rows: