Want to see JP:5805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,696.00
2,720.00
2,651.00
2,700.00
2,700.00
+4.01%
1,050,700
0.57
Sep 29, 2026
2,650.00
2,684.00
2,556.00
2,596.00
2,596.00
-2.11%
883,100
0.47
Sep 28, 2026
2,720.00
2,758.00
2,680.00
2,680.00
2,652.00
-1.03%
1,057,000
0.56
Sep 25, 2026
2,682.00
2,724.00
2,644.00
2,708.00
2,679.71
+0.97%
1,105,000
0.58
Sep 24, 2026
2,684.00
2,720.00
2,630.00
2,682.00
2,653.98
+2.21%
1,396,500
0.74
Sep 23, 2026
2,624.00
2,640.00
2,560.00
2,624.00
2,596.59
0.00%
0
0.00
Sep 22, 2026
2,624.00
2,640.00
2,560.00
2,624.00
2,596.59
0.00%
0
0.00
Sep 21, 2026
2,624.00
2,640.00
2,560.00
2,624.00
2,596.59
0.00%
0
0.00
Sep 18, 2026
2,620.00
2,640.00
2,560.00
2,624.00
2,596.59
+1.55%
1,482,000
0.73
Sep 17, 2026
2,640.00
2,642.00
2,562.00
2,584.00
2,557.00
-0.69%
1,051,000
0.51
Sep 16, 2026
2,570.00
2,602.00
2,524.00
2,602.00
2,574.82
+0.70%
1,179,000
0.55
Sep 15, 2026
2,540.00
2,644.00
2,522.00
2,584.00
2,557.00
+1.25%
1,300,500
0.60
Sep 14, 2026
2,540.00
2,600.00
2,520.00
2,552.00
2,525.34
-6.18%
1,736,000
0.81
Sep 11, 2026
2,644.00
2,720.00
2,614.00
2,720.00
2,691.58
-1.95%
1,397,000
0.64
Sep 10, 2026
2,872.00
2,898.00
2,732.00
2,774.00
2,745.02
-5.39%
1,524,500
0.70
Sep 09, 2026
2,762.00
2,964.00
2,762.00
2,932.00
2,901.37
+7.71%
1,985,000
0.91
Sep 08, 2026
2,806.00
2,854.00
2,722.00
2,722.00
2,693.56
-3.41%
1,037,000
0.47
Sep 07, 2026
2,800.00
2,846.00
2,796.00
2,818.00
2,788.56
+2.55%
1,042,500
0.47
Sep 04, 2026
2,726.00
2,766.00
2,690.00
2,748.00
2,719.29
+1.25%
1,396,500
0.62
Sep 03, 2026
2,736.00
2,778.00
2,686.00
2,714.00
2,685.64
+1.42%
1,533,500
0.68
Sep 02, 2026
2,756.00
2,776.00
2,668.00
2,676.00
2,648.04
-6.82%
1,844,500
0.82
Sep 01, 2026
2,906.00
2,948.00
2,830.00
2,872.00
2,841.99
-3.95%
1,701,500
0.76
Aug 31, 2026
2,874.00
3,010.00
2,824.00
2,990.00
2,958.76
+1.91%
1,217,000
0.54
Aug 28, 2026
3,000.00
3,014.00
2,920.00
2,934.00
2,903.35
+0.48%
1,755,000
0.77
Aug 27, 2026
2,938.00
2,964.00
2,822.00
2,920.00
2,889.49
+0.76%
1,656,000
0.72
Aug 26, 2026
2,862.00
2,908.00
2,790.00
2,898.00
2,867.72
+1.97%
1,542,500
0.66
Aug 25, 2026
2,704.00
2,846.00
2,670.00
2,842.00
2,812.31
+5.42%
1,947,000
0.83
Aug 24, 2026
2,784.00
2,824.00
2,686.00
2,696.00
2,667.83
-2.95%
1,475,000
0.62
Aug 21, 2026
2,726.00
2,812.00
2,674.00
2,778.00
2,748.98
-0.86%
1,785,500
0.76
Aug 20, 2026
2,778.00
2,878.00
2,716.00
2,802.00
2,772.73
+2.71%
2,346,000
0.99
Aug 19, 2026
2,780.00
2,868.00
2,712.00
2,728.00
2,699.50
-7.21%
3,166,000
1.33
Aug 18, 2026
2,960.00
3,052.00
2,908.00
2,940.00
2,909.28
+0.14%
2,483,500
1.04
Aug 17, 2026
2,844.00
2,968.00
2,822.00
2,936.00
2,905.33
+2.95%
2,407,000
1.00
Aug 14, 2026
2,800.00
2,940.00
2,786.00
2,852.00
2,822.20
+2.37%
2,756,000
1.14
Aug 13, 2026
2,776.00
2,856.00
2,752.00
2,786.00
2,756.89
+2.58%
2,432,000
1.01
Aug 12, 2026
2,706.00
2,748.00
2,610.00
2,716.00
2,687.62
-0.59%
2,970,500
1.22
Aug 11, 2026
2,732.00
2,808.00
2,612.00
2,732.00
2,703.46
0.00%
0
0.00
Aug 10, 2026
2,652.00
2,808.00
2,612.00
2,732.00
2,703.46
+5.40%
5,573,000
2.19
Aug 07, 2026
2,452.00
2,620.00
2,280.00
2,592.00
2,564.92
+8.36%
5,260,500
2.08
Aug 06, 2026
2,470.00
2,496.00
2,366.00
2,392.00
2,367.01
-6.20%
2,356,000
0.92
Aug 05, 2026
2,470.00
2,566.00
2,444.00
2,550.00
2,523.36
+6.96%
2,626,000
1.03
Aug 04, 2026
2,266.00
2,400.00
2,260.00
2,384.00
2,359.09
+6.43%
2,427,500
0.95
Aug 03, 2026
2,258.00
2,272.00
2,136.00
2,240.00
2,216.60
-1.32%
3,014,000
1.21
Jul 31, 2026
2,330.00
2,366.00
2,228.00
2,270.00
2,246.28
+7.48%
3,127,500
1.28
Jul 30, 2026
2,060.00
2,182.00
2,056.00
2,112.00
2,089.93
+0.86%
1,989,500
0.82
Jul 29, 2026
2,142.00
2,174.00
2,014.00
2,094.00
2,072.12
-2.88%
3,158,000
1.32
Jul 28, 2026
2,200.00
2,238.00
2,132.00
2,156.00
2,133.47
-6.10%
2,364,500
0.99
Jul 27, 2026
2,270.00
2,322.00
2,232.00
2,296.00
2,272.01
+0.97%
1,666,000
0.71
Jul 24, 2026
2,282.00
2,312.00
2,242.00
2,274.00
2,250.24
-0.52%
1,714,500
0.73
Jul 23, 2026
2,274.00
2,320.00
2,236.00
2,286.00
2,262.12
+1.87%
1,369,500
0.58
Rows: