Want to see JP:5805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
13,200.00
13,210.00
12,810.00
12,920.00
12,920.00
-0.69%
210,200
0.51
Sep 16, 2026
12,850.00
13,010.00
12,620.00
13,010.00
13,010.00
+0.70%
235,800
0.55
Sep 15, 2026
12,700.00
13,220.00
12,610.00
12,920.00
12,920.00
+1.25%
260,100
0.60
Sep 14, 2026
12,700.00
13,000.00
12,600.00
12,760.00
12,760.00
-6.18%
347,200
0.81
Sep 11, 2026
13,220.00
13,600.00
13,070.00
13,600.00
13,600.00
-1.95%
279,400
0.64
Sep 10, 2026
14,360.00
14,490.00
13,660.00
13,870.00
13,870.00
-5.39%
304,900
0.70
Sep 09, 2026
13,810.00
14,820.00
13,810.00
14,660.00
14,660.00
+7.71%
397,000
0.91
Sep 08, 2026
14,030.00
14,270.00
13,610.00
13,610.00
13,610.00
-3.41%
207,400
0.47
Sep 07, 2026
14,000.00
14,230.00
13,980.00
14,090.00
14,090.00
+2.55%
208,500
0.47
Sep 04, 2026
13,630.00
13,830.00
13,450.00
13,740.00
13,740.00
+1.25%
279,300
0.62
Sep 03, 2026
13,680.00
13,890.00
13,430.00
13,570.00
13,570.00
+1.42%
306,700
0.68
Sep 02, 2026
13,780.00
13,880.00
13,340.00
13,380.00
13,380.00
-6.82%
368,900
0.82
Sep 01, 2026
14,530.00
14,740.00
14,150.00
14,360.00
14,360.00
-3.95%
340,300
0.76
Aug 31, 2026
14,370.00
15,050.00
14,120.00
14,950.00
14,950.00
+1.91%
243,400
0.54
Aug 28, 2026
15,000.00
15,070.00
14,600.00
14,670.00
14,670.00
+0.48%
351,000
0.77
Aug 27, 2026
14,690.00
14,820.00
14,110.00
14,600.00
14,600.00
+0.76%
331,200
0.72
Aug 26, 2026
14,310.00
14,540.00
13,950.00
14,490.00
14,490.00
+1.97%
308,500
0.66
Aug 25, 2026
13,520.00
14,230.00
13,350.00
14,210.00
14,210.00
+5.42%
389,400
0.83
Aug 24, 2026
13,920.00
14,120.00
13,430.00
13,480.00
13,480.00
-2.95%
295,000
0.62
Aug 21, 2026
13,630.00
14,060.00
13,370.00
13,890.00
13,890.00
-0.86%
357,100
0.76
Aug 20, 2026
13,890.00
14,390.00
13,580.00
14,010.00
14,010.00
+2.71%
469,200
0.99
Aug 19, 2026
13,900.00
14,340.00
13,560.00
13,640.00
13,640.00
-7.21%
633,200
1.33
Aug 18, 2026
14,800.00
15,260.00
14,540.00
14,700.00
14,700.00
+0.14%
496,700
1.04
Aug 17, 2026
14,220.00
14,840.00
14,110.00
14,680.00
14,680.00
+2.95%
481,400
1.00
Aug 14, 2026
14,000.00
14,700.00
13,930.00
14,260.00
14,260.00
+2.37%
551,200
1.14
Aug 13, 2026
13,880.00
14,280.00
13,760.00
13,930.00
13,930.00
+2.58%
486,400
1.01
Aug 12, 2026
13,530.00
13,740.00
13,050.00
13,580.00
13,580.00
-0.59%
594,100
1.22
Aug 11, 2026
13,660.00
14,040.00
13,060.00
13,660.00
13,660.00
0.00%
0
0.00
Aug 10, 2026
13,260.00
14,040.00
13,060.00
13,660.00
13,660.00
+5.40%
1,114,600
2.19
Aug 07, 2026
12,260.00
13,100.00
11,400.00
12,960.00
12,960.00
+8.36%
1,052,100
2.08
Aug 06, 2026
12,350.00
12,480.00
11,830.00
11,960.00
11,960.00
-6.20%
471,200
0.92
Aug 05, 2026
12,350.00
12,830.00
12,220.00
12,750.00
12,750.00
+6.96%
525,200
1.03
Aug 04, 2026
11,330.00
12,000.00
11,300.00
11,920.00
11,920.00
+6.43%
485,500
0.95
Aug 03, 2026
11,290.00
11,360.00
10,680.00
11,200.00
11,200.00
-1.32%
602,800
1.21
Jul 31, 2026
11,650.00
11,830.00
11,140.00
11,350.00
11,350.00
+7.48%
625,500
1.28
Jul 30, 2026
10,300.00
10,910.00
10,280.00
10,560.00
10,560.00
+0.86%
397,900
0.82
Jul 29, 2026
10,710.00
10,870.00
10,070.00
10,470.00
10,470.00
-2.88%
631,600
1.32
Jul 28, 2026
11,000.00
11,190.00
10,660.00
10,780.00
10,780.00
-6.10%
472,900
0.99
Jul 27, 2026
11,350.00
11,610.00
11,160.00
11,480.00
11,480.00
+0.97%
333,200
0.71
Jul 24, 2026
11,410.00
11,560.00
11,210.00
11,370.00
11,370.00
-0.52%
342,900
0.73
Jul 23, 2026
11,370.00
11,600.00
11,180.00
11,430.00
11,430.00
+1.87%
273,900
0.58
Jul 22, 2026
11,010.00
11,630.00
10,980.00
11,220.00
11,220.00
+4.37%
547,400
1.16
Jul 21, 2026
10,720.00
10,750.00
10,340.00
10,750.00
10,750.00
+2.67%
427,800
0.91
Jul 20, 2026
10,470.00
10,820.00
10,090.00
10,470.00
10,470.00
0.00%
0
0.00
Jul 17, 2026
10,650.00
10,820.00
10,090.00
10,470.00
10,470.00
-5.42%
455,000
0.95
Jul 16, 2026
11,320.00
11,390.00
10,930.00
11,070.00
11,070.00
-6.97%
465,600
0.98
Jul 15, 2026
11,640.00
12,000.00
11,460.00
11,900.00
11,900.00
+3.66%
321,700
0.68
Jul 14, 2026
11,260.00
11,550.00
10,980.00
11,480.00
11,480.00
+0.79%
442,800
0.93
Jul 13, 2026
11,600.00
11,870.00
11,290.00
11,390.00
11,390.00
-2.73%
414,800
0.87
Jul 10, 2026
11,790.00
12,070.00
11,630.00
11,710.00
11,710.00
+1.56%
358,100
0.75
Rows: