Want to see JP:5803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,700.00
4,838.00
4,665.00
4,744.00
4,744.00
-1.86%
31,474,801
0.64
Sep 14, 2026
4,702.00
4,874.00
4,675.00
4,834.00
4,834.00
-2.97%
35,382,301
0.72
Sep 11, 2026
4,970.00
5,074.00
4,942.00
4,982.00
4,982.00
-4.36%
38,396,398
0.78
Sep 10, 2026
5,393.00
5,394.00
5,125.00
5,209.00
5,209.00
-5.17%
35,034,000
0.71
Sep 09, 2026
5,350.00
5,589.00
5,340.00
5,493.00
5,493.00
+8.07%
50,372,602
1.02
Sep 08, 2026
5,185.00
5,387.00
5,083.00
5,083.00
5,083.00
-3.01%
34,477,000
0.70
Sep 07, 2026
5,300.00
5,362.00
5,175.00
5,241.00
5,241.00
+3.72%
30,727,301
0.62
Sep 04, 2026
5,000.00
5,112.00
4,955.00
5,053.00
5,053.00
+2.06%
34,565,898
0.69
Sep 03, 2026
5,151.00
5,154.00
4,897.00
4,951.00
4,951.00
-2.73%
37,758,398
0.75
Sep 02, 2026
5,198.00
5,239.00
5,048.00
5,090.00
5,090.00
-3.93%
40,332,199
0.80
Sep 01, 2026
5,420.00
5,474.00
5,240.00
5,298.00
5,298.00
-3.74%
42,428,102
0.84
Aug 31, 2026
5,240.00
5,525.00
5,123.00
5,504.00
5,504.00
+3.07%
47,992,898
0.94
Aug 28, 2026
5,401.00
5,485.00
5,301.00
5,340.00
5,340.00
-2.91%
39,786,602
0.78
Aug 27, 2026
5,470.00
5,558.00
5,310.00
5,500.00
5,500.00
+3.68%
54,885,602
1.07
Aug 26, 2026
5,210.00
5,353.00
5,110.00
5,305.00
5,305.00
+0.25%
54,363,102
1.06
Aug 25, 2026
4,995.00
5,357.00
4,968.00
5,292.00
5,292.00
+5.50%
70,850,703
1.38
Aug 24, 2026
5,276.00
5,325.00
4,973.00
5,016.00
5,016.00
-5.00%
52,002,000
1.01
Aug 21, 2026
5,200.00
5,422.00
5,144.00
5,280.00
5,280.00
-1.14%
62,417,602
1.20
Aug 20, 2026
5,347.00
5,478.00
5,201.00
5,341.00
5,341.00
+0.24%
54,776,699
1.05
Aug 19, 2026
5,502.00
5,627.00
5,292.00
5,328.00
5,328.00
-9.73%
71,416,305
1.35
Aug 18, 2026
6,100.00
6,433.00
5,872.00
5,902.00
5,902.00
-2.90%
75,702,492
1.42
Aug 17, 2026
5,750.00
6,078.00
5,720.00
6,078.00
6,078.00
+7.29%
66,184,602
1.23
Aug 14, 2026
5,780.00
5,868.00
5,632.00
5,665.00
5,665.00
-1.65%
55,238,000
1.00
Aug 13, 2026
5,895.00
5,990.00
5,725.00
5,760.00
5,760.00
-0.69%
69,216,094
1.25
Aug 12, 2026
5,386.00
5,800.00
5,306.00
5,800.00
5,800.00
+3.94%
72,558,492
1.29
Aug 11, 2026
5,580.00
5,730.00
5,122.00
5,580.00
5,580.00
0.00%
0
0.00
Aug 10, 2026
5,210.00
5,730.00
5,122.00
5,580.00
5,580.00
+7.62%
118,555,297
2.11
Aug 07, 2026
4,650.00
5,280.00
4,380.00
5,185.00
5,185.00
+12.82%
128,679,297
2.31
Aug 06, 2026
4,833.00
4,917.00
4,566.00
4,596.00
4,596.00
-9.40%
57,561,602
1.04
Aug 05, 2026
4,830.00
5,110.00
4,799.00
5,073.00
5,073.00
+9.62%
48,207,801
0.87
Aug 04, 2026
4,324.00
4,657.00
4,268.00
4,628.00
4,628.00
+7.88%
54,429,602
0.99
Aug 03, 2026
4,079.00
4,325.00
4,008.00
4,290.00
4,290.00
+2.83%
38,401,199
0.70
Jul 31, 2026
4,210.00
4,339.00
4,130.00
4,172.00
4,172.00
+12.15%
73,627,297
1.38
Jul 30, 2026
3,750.00
3,927.00
3,690.00
3,720.00
3,720.00
-1.06%
48,318,102
0.92
Jul 29, 2026
4,003.00
4,129.00
3,665.00
3,760.00
3,760.00
-7.68%
53,924,500
1.03
Jul 28, 2026
4,199.00
4,216.00
4,013.00
4,073.00
4,073.00
-5.83%
39,640,102
0.76
Jul 27, 2026
4,532.00
4,565.00
4,233.00
4,325.00
4,325.00
-5.83%
41,066,102
0.80
Jul 24, 2026
4,659.00
4,740.00
4,511.00
4,593.00
4,593.00
-2.83%
28,103,100
0.54
Jul 23, 2026
4,888.00
4,935.00
4,652.00
4,727.00
4,727.00
-0.51%
31,624,199
0.61
Jul 22, 2026
4,954.00
5,026.00
4,741.00
4,751.00
4,751.00
+1.69%
38,205,301
0.73
Jul 21, 2026
4,542.00
4,707.00
4,472.00
4,672.00
4,672.00
+4.47%
29,986,600
0.57
Jul 20, 2026
4,472.00
4,611.00
4,280.00
4,472.00
4,472.00
0.00%
0
0.00
Jul 17, 2026
4,561.00
4,611.00
4,280.00
4,472.00
4,472.00
-6.07%
47,075,398
0.88
Jul 16, 2026
5,000.00
5,004.00
4,738.00
4,761.00
4,761.00
-7.46%
36,029,500
0.67
Jul 15, 2026
4,948.00
5,149.00
4,834.00
5,145.00
5,145.00
+7.19%
32,782,500
0.61
Jul 14, 2026
4,800.00
4,820.00
4,564.00
4,800.00
4,800.00
-4.13%
44,664,301
0.83
Jul 13, 2026
5,134.00
5,380.00
4,915.00
5,007.00
5,007.00
-2.78%
40,749,199
0.75
Jul 10, 2026
5,125.00
5,437.00
5,095.00
5,150.00
5,150.00
+4.29%
42,643,000
0.78
Jul 09, 2026
4,961.00
5,209.00
4,904.00
4,938.00
4,938.00
+2.36%
45,092,500
0.82
Jul 08, 2026
4,910.00
5,106.00
4,816.00
4,824.00
4,824.00
-4.89%
40,311,199
0.72
Rows: