Want to see JP:5803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5,258.00
5,385.00
5,110.00
5,368.00
5,368.00
+2.76%
36,851,000
0.85
Sep 30, 2026
5,099.00
5,252.00
5,068.00
5,224.00
5,224.00
+5.94%
38,875,398
0.90
Sep 29, 2026
4,939.00
5,005.00
4,843.00
4,931.00
4,931.00
-0.14%
24,796,700
0.57
Sep 28, 2026
4,983.00
5,075.00
4,918.00
4,957.00
4,938.00
-0.58%
26,464,800
0.60
Sep 25, 2026
4,920.00
5,019.00
4,852.00
4,986.00
4,966.89
+1.53%
26,991,600
0.61
Sep 24, 2026
5,022.00
5,094.00
4,898.00
4,911.00
4,892.18
-0.83%
34,159,800
0.77
Sep 23, 2026
4,952.00
5,027.00
4,848.00
4,952.00
4,933.02
0.00%
0
0.00
Sep 22, 2026
4,952.00
5,027.00
4,848.00
4,952.00
4,933.02
0.00%
0
0.00
Sep 21, 2026
4,952.00
5,027.00
4,848.00
4,952.00
4,933.02
0.00%
0
0.00
Sep 18, 2026
4,989.00
5,027.00
4,848.00
4,952.00
4,933.02
+1.75%
37,410,000
0.76
Sep 17, 2026
4,979.00
4,979.00
4,839.00
4,867.00
4,848.35
+0.58%
30,234,600
0.62
Sep 16, 2026
4,750.00
4,867.00
4,712.00
4,839.00
4,820.45
+2.00%
26,196,900
0.54
Sep 15, 2026
4,700.00
4,838.00
4,665.00
4,744.00
4,725.82
-1.86%
31,474,800
0.64
Sep 14, 2026
4,702.00
4,874.00
4,675.00
4,834.00
4,815.47
-2.97%
35,382,300
0.72
Sep 11, 2026
4,970.00
5,074.00
4,942.00
4,982.00
4,962.90
-4.36%
38,396,400
0.78
Sep 10, 2026
5,393.00
5,394.00
5,125.00
5,209.00
5,189.03
-5.17%
35,034,000
0.71
Sep 09, 2026
5,350.00
5,589.00
5,340.00
5,493.00
5,471.95
+8.07%
50,372,600
1.02
Sep 08, 2026
5,185.00
5,387.00
5,083.00
5,083.00
5,063.52
-3.01%
34,477,000
0.70
Sep 07, 2026
5,300.00
5,362.00
5,175.00
5,241.00
5,220.91
+3.72%
30,727,300
0.62
Sep 04, 2026
5,000.00
5,112.00
4,955.00
5,053.00
5,033.63
+2.06%
34,565,900
0.69
Sep 03, 2026
5,151.00
5,154.00
4,897.00
4,951.00
4,932.02
-2.73%
37,758,400
0.75
Sep 02, 2026
5,198.00
5,239.00
5,048.00
5,090.00
5,070.49
-3.93%
40,332,200
0.80
Sep 01, 2026
5,420.00
5,474.00
5,240.00
5,298.00
5,277.69
-3.74%
42,428,100
0.84
Aug 31, 2026
5,240.00
5,525.00
5,123.00
5,504.00
5,482.90
+3.07%
47,992,900
0.94
Aug 28, 2026
5,401.00
5,485.00
5,301.00
5,340.00
5,319.53
-2.91%
39,786,600
0.78
Aug 27, 2026
5,470.00
5,558.00
5,310.00
5,500.00
5,478.92
+3.68%
54,885,600
1.07
Aug 26, 2026
5,210.00
5,353.00
5,110.00
5,305.00
5,284.67
+0.25%
54,363,100
1.06
Aug 25, 2026
4,995.00
5,357.00
4,968.00
5,292.00
5,271.72
+5.50%
70,850,700
1.38
Aug 24, 2026
5,276.00
5,325.00
4,973.00
5,016.00
4,996.77
-5.00%
52,002,000
1.01
Aug 21, 2026
5,200.00
5,422.00
5,144.00
5,280.00
5,259.76
-1.14%
62,417,600
1.20
Aug 20, 2026
5,347.00
5,478.00
5,201.00
5,341.00
5,320.53
+0.24%
54,776,700
1.05
Aug 19, 2026
5,502.00
5,627.00
5,292.00
5,328.00
5,307.58
-9.73%
71,416,300
1.35
Aug 18, 2026
6,100.00
6,433.00
5,872.00
5,902.00
5,879.38
-2.90%
75,702,500
1.42
Aug 17, 2026
5,750.00
6,078.00
5,720.00
6,078.00
6,054.70
+7.29%
66,184,600
1.23
Aug 14, 2026
5,780.00
5,868.00
5,632.00
5,665.00
5,643.29
-1.65%
55,238,000
1.00
Aug 13, 2026
5,895.00
5,990.00
5,725.00
5,760.00
5,737.92
-0.69%
69,216,100
1.25
Aug 12, 2026
5,386.00
5,800.00
5,306.00
5,800.00
5,777.77
+3.94%
72,558,500
1.29
Aug 11, 2026
5,580.00
5,730.00
5,122.00
5,580.00
5,558.61
0.00%
0
0.00
Aug 10, 2026
5,210.00
5,730.00
5,122.00
5,580.00
5,558.61
+7.62%
118,555,300
2.11
Aug 07, 2026
4,650.00
5,280.00
4,380.00
5,185.00
5,165.13
+12.82%
128,679,300
2.31
Aug 06, 2026
4,833.00
4,917.00
4,566.00
4,596.00
4,578.38
-9.40%
57,561,600
1.04
Aug 05, 2026
4,830.00
5,110.00
4,799.00
5,073.00
5,053.56
+9.62%
48,207,800
0.87
Aug 04, 2026
4,324.00
4,657.00
4,268.00
4,628.00
4,610.26
+7.88%
54,429,600
0.99
Aug 03, 2026
4,079.00
4,325.00
4,008.00
4,290.00
4,273.56
+2.83%
38,401,200
0.70
Jul 31, 2026
4,210.00
4,339.00
4,130.00
4,172.00
4,156.01
+12.15%
73,627,300
1.38
Jul 30, 2026
3,750.00
3,927.00
3,690.00
3,720.00
3,705.74
-1.06%
48,318,100
0.92
Jul 29, 2026
4,003.00
4,129.00
3,665.00
3,760.00
3,745.59
-7.68%
53,924,500
1.03
Jul 28, 2026
4,199.00
4,216.00
4,013.00
4,073.00
4,057.39
-5.83%
39,640,100
0.76
Jul 27, 2026
4,532.00
4,565.00
4,233.00
4,325.00
4,308.42
-5.83%
41,066,100
0.80
Jul 24, 2026
4,659.00
4,740.00
4,511.00
4,593.00
4,575.40
-2.83%
28,103,100
0.54
Rows: