Want to see JP:5802 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,998.00
2,027.00
1,983.50
2,007.50
2,007.50
-3.37%
20,175,801
0.93
Sep 11, 2026
2,020.00
2,081.00
2,015.00
2,077.50
2,077.50
-1.61%
14,578,800
0.66
Sep 10, 2026
2,150.00
2,172.00
2,071.00
2,111.50
2,111.50
-3.56%
19,160,699
0.86
Sep 09, 2026
2,103.50
2,228.50
2,103.00
2,189.50
2,189.50
+5.72%
22,688,500
1.01
Sep 08, 2026
2,161.00
2,180.50
2,071.00
2,071.00
2,071.00
-5.93%
16,687,600
0.74
Sep 07, 2026
2,188.50
2,214.50
2,162.00
2,201.50
2,201.50
+3.21%
13,648,500
0.60
Sep 04, 2026
2,125.00
2,151.50
2,112.00
2,133.00
2,133.00
+1.43%
10,920,500
0.47
Sep 03, 2026
2,155.00
2,159.00
2,094.50
2,103.00
2,103.00
-2.44%
15,044,400
0.64
Sep 02, 2026
2,171.00
2,205.50
2,141.00
2,155.50
2,155.50
-2.42%
19,069,400
0.81
Sep 01, 2026
2,210.50
2,230.00
2,182.00
2,209.00
2,209.00
-0.54%
13,642,900
0.58
Aug 31, 2026
2,150.00
2,228.50
2,123.00
2,221.00
2,221.00
+1.88%
21,164,500
0.90
Aug 28, 2026
2,205.00
2,232.00
2,165.50
2,180.00
2,180.00
-3.33%
18,248,500
0.77
Aug 27, 2026
2,248.00
2,281.50
2,194.50
2,255.00
2,255.00
+1.97%
18,677,699
0.78
Aug 26, 2026
2,188.00
2,233.00
2,179.00
2,211.50
2,211.50
+0.55%
16,164,600
0.66
Aug 25, 2026
2,130.00
2,211.50
2,121.00
2,199.50
2,199.50
+2.23%
17,045,301
0.70
Aug 24, 2026
2,183.50
2,204.00
2,138.00
2,151.50
2,151.50
-1.24%
12,175,800
0.49
Aug 21, 2026
2,138.00
2,213.50
2,135.00
2,178.50
2,178.50
-1.80%
15,209,700
0.62
Aug 20, 2026
2,200.00
2,228.50
2,170.50
2,218.50
2,218.50
+0.38%
18,919,100
0.77
Aug 19, 2026
2,252.00
2,282.50
2,186.00
2,210.00
2,210.00
-8.66%
24,695,500
1.00
Aug 18, 2026
2,561.00
2,584.00
2,402.50
2,419.50
2,419.50
-2.16%
28,574,301
1.16
Aug 17, 2026
2,384.00
2,473.50
2,352.00
2,473.00
2,473.00
+3.65%
19,089,100
0.77
Aug 14, 2026
2,384.00
2,403.00
2,346.00
2,386.00
2,386.00
+2.21%
27,793,500
1.12
Aug 13, 2026
2,301.50
2,401.50
2,295.00
2,334.50
2,334.50
+2.84%
26,732,000
1.07
Aug 12, 2026
2,116.00
2,287.00
2,101.00
2,270.00
2,270.00
+5.04%
27,560,000
1.10
Aug 11, 2026
2,161.00
2,253.00
2,153.50
2,161.00
2,161.00
0.00%
0
0.00
Aug 10, 2026
2,200.50
2,253.00
2,153.50
2,161.00
2,161.00
+1.48%
24,032,000
0.92
Aug 07, 2026
2,159.00
2,178.50
2,057.50
2,129.50
2,129.50
-1.34%
30,477,301
1.14
Aug 06, 2026
2,234.00
2,283.00
2,145.00
2,158.50
2,158.50
-8.98%
31,968,400
1.20
Aug 05, 2026
2,352.00
2,395.00
2,294.00
2,371.50
2,371.50
+9.72%
30,948,900
1.17
Aug 04, 2026
2,058.00
2,165.50
2,045.50
2,161.50
2,161.50
+4.80%
23,563,900
0.88
Aug 03, 2026
2,006.50
2,075.00
1,973.00
2,062.50
2,062.50
-5.56%
37,767,102
1.44
Jul 31, 2026
2,450.00
2,450.00
2,116.50
2,184.00
2,184.00
+3.53%
63,080,102
2.50
Jul 30, 2026
2,040.50
2,175.50
2,013.00
2,109.50
2,109.50
+1.81%
26,565,699
1.07
Jul 29, 2026
2,137.50
2,197.00
2,002.50
2,072.00
2,072.00
-5.28%
29,896,699
1.22
Jul 28, 2026
2,240.00
2,273.50
2,167.50
2,187.50
2,187.50
-7.11%
20,330,500
0.83
Jul 27, 2026
2,419.00
2,429.00
2,308.00
2,355.00
2,355.00
-4.62%
17,104,801
0.70
Jul 24, 2026
2,464.00
2,474.00
2,412.00
2,469.00
2,469.00
-1.71%
11,978,900
0.49
Jul 23, 2026
2,480.00
2,537.00
2,452.50
2,512.00
2,512.00
+2.49%
17,118,199
0.70
Jul 22, 2026
2,536.50
2,564.00
2,442.00
2,451.00
2,451.00
+4.90%
24,433,600
1.01
Jul 21, 2026
2,299.00
2,340.00
2,253.50
2,336.50
2,336.50
+3.89%
21,389,000
0.88
Jul 20, 2026
2,249.00
2,315.00
2,151.50
2,249.00
2,249.00
0.00%
0
0.00
Jul 17, 2026
2,300.00
2,315.00
2,151.50
2,249.00
2,249.00
-6.19%
23,416,500
0.95
Jul 16, 2026
2,423.50
2,424.00
2,327.50
2,397.50
2,397.50
-5.31%
20,928,199
0.85
Jul 15, 2026
2,495.00
2,538.00
2,456.50
2,532.00
2,532.00
+2.99%
15,348,400
0.62
Jul 14, 2026
2,451.50
2,469.50
2,388.00
2,458.50
2,458.50
-1.11%
18,618,699
0.75
Jul 13, 2026
2,571.00
2,620.50
2,446.50
2,486.00
2,486.00
-3.72%
16,839,600
0.67
Jul 10, 2026
2,588.00
2,624.00
2,525.00
2,582.00
2,582.00
+7.54%
28,403,301
1.12
Jul 09, 2026
2,448.00
2,487.00
2,371.00
2,401.00
2,401.00
+1.67%
18,696,000
0.72
Jul 08, 2026
2,358.00
2,454.00
2,289.00
2,361.50
2,361.50
-3.34%
29,310,801
1.12
Jul 07, 2026
2,556.00
2,620.00
2,423.50
2,443.00
2,443.00
-5.77%
26,810,699
1.03
Rows: