Want to see JP:5801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,954.00
4,078.00
3,901.00
3,981.00
3,981.00
-1.07%
23,237,900
0.89
Sep 10, 2026
4,012.00
4,047.00
3,863.00
4,024.00
4,024.00
-2.54%
21,595,400
0.83
Sep 09, 2026
3,946.00
4,196.00
3,931.00
4,129.00
4,129.00
+12.63%
37,135,102
1.42
Sep 08, 2026
3,820.00
3,931.00
3,666.00
3,666.00
3,666.00
-4.53%
16,024,900
0.61
Sep 07, 2026
4,000.00
4,003.00
3,799.00
3,840.00
3,840.00
-0.10%
19,933,400
0.75
Sep 04, 2026
3,683.00
3,867.00
3,646.00
3,844.00
3,844.00
+6.39%
20,437,199
0.76
Sep 03, 2026
3,779.00
3,790.00
3,596.00
3,613.00
3,613.00
-3.70%
15,656,400
0.58
Sep 02, 2026
3,852.00
3,868.00
3,710.00
3,752.00
3,752.00
-2.75%
17,620,100
0.64
Sep 01, 2026
3,950.00
3,992.00
3,808.00
3,858.00
3,858.00
-4.03%
20,977,699
0.76
Aug 31, 2026
3,720.00
4,025.00
3,697.00
4,020.00
4,020.00
+3.00%
22,025,500
0.79
Aug 28, 2026
4,019.00
4,072.00
3,883.00
3,903.00
3,903.00
-4.55%
22,925,600
0.81
Aug 27, 2026
4,097.00
4,120.00
3,894.00
4,089.00
4,089.00
+4.71%
27,681,000
0.97
Aug 26, 2026
3,930.00
3,950.00
3,816.00
3,905.00
3,905.00
-2.38%
25,680,100
0.87
Aug 25, 2026
3,621.00
4,000.00
3,601.00
4,000.00
4,000.00
+10.34%
41,467,199
1.40
Aug 24, 2026
3,769.00
3,859.00
3,585.00
3,625.00
3,625.00
-5.06%
23,544,199
0.79
Aug 21, 2026
3,752.00
3,929.00
3,752.00
3,818.00
3,818.00
-1.19%
21,887,100
0.72
Aug 20, 2026
3,771.00
3,911.00
3,680.00
3,864.00
3,864.00
+2.49%
26,323,100
0.86
Aug 19, 2026
4,088.00
4,113.00
3,755.00
3,770.00
3,770.00
-13.69%
41,166,699
1.34
Aug 18, 2026
4,288.00
4,632.00
4,236.00
4,368.00
4,368.00
+1.63%
43,304,602
1.41
Aug 17, 2026
4,170.00
4,300.00
4,024.00
4,298.00
4,298.00
+5.94%
26,957,199
0.85
Aug 14, 2026
4,108.00
4,157.00
3,989.00
4,057.00
4,057.00
-1.31%
25,967,600
0.81
Aug 13, 2026
4,250.00
4,335.00
4,095.00
4,111.00
4,111.00
-2.63%
38,198,602
1.17
Aug 12, 2026
3,812.00
4,234.00
3,768.00
4,222.00
4,222.00
+6.83%
37,123,199
1.12
Aug 11, 2026
3,952.00
4,251.00
3,907.00
3,952.00
3,952.00
0.00%
0
0.00
Aug 10, 2026
3,926.00
4,251.00
3,907.00
3,952.00
3,952.00
+2.49%
45,988,602
1.30
Aug 07, 2026
3,979.00
4,068.00
3,588.00
3,856.00
3,856.00
-1.36%
63,618,102
1.79
Aug 06, 2026
3,781.00
4,085.00
3,436.00
3,909.00
3,909.00
-0.26%
72,354,602
2.06
Aug 05, 2026
3,846.00
3,976.00
3,781.00
3,919.00
3,919.00
+9.90%
28,889,199
0.82
Aug 04, 2026
3,250.00
3,585.00
3,205.00
3,566.00
3,566.00
+11.44%
30,259,199
0.85
Aug 03, 2026
2,935.00
3,233.00
2,929.50
3,200.00
3,200.00
+1.75%
15,709,100
0.44
Jul 31, 2026
3,168.00
3,278.00
3,095.00
3,145.00
3,145.00
+13.23%
39,342,898
1.13
Jul 30, 2026
2,762.00
2,930.50
2,678.00
2,777.50
2,777.50
+0.18%
16,868,301
0.49
Jul 29, 2026
3,009.00
3,048.00
2,646.00
2,772.50
2,772.50
-7.83%
22,152,000
0.64
Jul 28, 2026
3,100.00
3,131.00
2,928.00
3,008.00
3,008.00
-8.21%
19,009,199
0.55
Jul 27, 2026
3,350.00
3,391.00
3,170.00
3,277.00
3,277.00
-3.28%
10,701,100
0.31
Jul 24, 2026
3,450.00
3,469.00
3,340.00
3,388.00
3,388.00
-3.56%
10,763,100
0.31
Jul 23, 2026
3,621.00
3,675.00
3,460.00
3,513.00
3,513.00
-0.34%
10,401,200
0.29
Jul 22, 2026
3,699.00
3,725.00
3,518.00
3,525.00
3,525.00
+3.10%
17,372,500
0.49
Jul 21, 2026
3,332.00
3,429.00
3,208.00
3,419.00
3,419.00
+4.81%
15,270,000
0.42
Jul 20, 2026
3,262.00
3,309.00
3,079.00
3,262.00
3,262.00
0.00%
0
0.00
Jul 17, 2026
3,301.00
3,309.00
3,079.00
3,262.00
3,262.00
-6.10%
23,584,699
0.64
Jul 16, 2026
3,595.00
3,600.00
3,455.00
3,474.00
3,474.00
-7.75%
15,717,100
0.42
Jul 15, 2026
3,679.00
3,793.00
3,550.00
3,766.00
3,766.00
+6.99%
16,573,600
0.43
Jul 14, 2026
3,500.00
3,568.00
3,357.00
3,520.00
3,520.00
-1.92%
20,118,000
0.52
Jul 13, 2026
3,697.00
3,933.00
3,566.00
3,589.00
3,589.00
-3.65%
16,349,600
0.41
Jul 10, 2026
3,730.00
3,846.00
3,719.00
3,725.00
3,725.00
+5.14%
16,901,100
0.42
Jul 09, 2026
3,611.00
3,687.00
3,507.00
3,543.00
3,543.00
+0.06%
15,748,900
0.37
Jul 08, 2026
3,534.00
3,720.00
3,442.00
3,541.00
3,541.00
-3.62%
19,410,900
0.45
Jul 07, 2026
3,860.00
3,900.00
3,656.00
3,674.00
3,674.00
-5.50%
15,860,500
0.35
Jul 06, 2026
3,880.00
3,998.00
3,793.00
3,888.00
3,888.00
-2.80%
18,637,000
0.40
Rows: