TipRanks
Go Ultimate55% OFF

MAEZAWA Holdings Co., Ltd. (575A) Historical Prices

JP:575A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261,845.001,858.001,831.001,850.001,850.00+0.16%163,7001.47
Oct 30, 20261,830.001,865.001,830.001,847.001,847.00+0.38%146,3001.32
Oct 29, 20261,833.001,845.001,822.001,840.001,840.00+0.44%959,4009.82
Oct 28, 20261,854.001,867.001,826.001,832.001,832.00-0.54%184,2001.92
Oct 27, 20261,882.001,882.001,839.001,842.001,842.00-1.39%180,9001.90
Oct 26, 20261,878.001,890.001,868.001,868.001,868.00-0.74%245,3002.63
Oct 23, 20261,900.001,902.001,860.001,882.001,882.00-1.05%237,3002.61
Oct 22, 20261,922.001,938.001,895.001,902.001,902.00-0.42%214,7002.42
Oct 21, 20261,918.001,933.001,910.001,910.001,910.00+0.95%140,5001.60
Oct 20, 20261,936.001,936.001,887.001,892.001,892.00-2.17%154,0001.79
Oct 19, 20261,930.001,940.001,920.001,934.001,934.00+0.62%93,2001.08
Oct 16, 20261,949.001,958.001,916.001,922.001,922.00-1.03%134,3001.52
Oct 15, 20261,959.001,977.001,939.001,942.001,942.00-0.36%180,6002.11
Oct 14, 20261,957.001,990.001,941.001,949.001,949.00-0.71%205,2002.38
Oct 13, 20261,936.001,969.001,927.001,963.001,963.00+2.83%162,7001.82
Oct 12, 20261,909.001,937.001,908.001,909.001,909.00+0.00%00.00
Oct 09, 20261,924.001,937.001,908.001,909.001,909.00-0.52%125,2001.20
Oct 08, 20261,886.001,924.001,876.001,919.001,919.00+2.90%189,4001.84
Oct 07, 20261,875.001,876.001,863.001,865.001,865.00-0.43%55,5000.54
Oct 06, 20261,881.001,894.001,872.001,873.001,873.00-0.27%63,8000.61
Oct 05, 20261,865.001,885.001,865.001,878.001,878.00+1.40%67,3000.64
Oct 02, 20261,861.001,871.001,843.001,852.001,852.00-0.48%83,1000.78
Oct 01, 20261,905.001,912.001,856.001,861.001,861.00-3.02%159,3001.50
Sep 30, 20261,920.001,927.001,910.001,919.001,919.00+0.16%63,5000.60
Sep 29, 20261,916.001,924.001,898.001,916.001,916.00-0.73%81,0000.75
Sep 28, 20261,952.001,952.001,930.001,930.001,930.00-1.13%90,4000.83
Sep 25, 20261,930.001,971.001,925.001,952.001,952.00+1.56%107,9000.99
Sep 24, 20261,947.001,947.001,911.001,922.001,922.00+0.63%124,1001.14
Sep 23, 20261,918.001,919.001,899.001,910.001,910.00+0.00%00.00
Sep 22, 20261,918.001,919.001,899.001,910.001,910.00+0.00%00.00
Sep 21, 20261,918.001,919.001,899.001,910.001,910.00+0.00%00.00
Sep 18, 20261,918.001,919.001,899.001,910.001,910.00-0.31%131,0001.15
Sep 17, 20261,886.001,919.001,886.001,916.001,916.00+1.86%70,4000.61
Sep 16, 20261,923.001,930.001,881.001,881.001,881.00-2.13%83,9000.73
Sep 15, 20261,899.001,922.001,896.001,922.001,922.00+2.13%77,9000.67
Sep 14, 20261,846.001,887.001,846.001,882.001,882.00+1.95%49,5000.42
Sep 11, 20261,850.001,857.001,835.001,846.001,846.00-1.49%88,1000.75
Sep 10, 20261,887.001,895.001,871.001,874.001,874.00-0.69%49,6000.42
Sep 09, 20261,880.001,892.001,863.001,887.001,887.00+0.27%64,1000.53
Sep 08, 20261,919.001,922.001,882.001,882.001,882.00-2.23%71,8000.59
Sep 07, 20261,910.001,925.001,906.001,925.001,925.00+1.16%52,5000.42
Sep 04, 20261,871.001,903.001,867.001,903.001,903.00+1.66%51,9000.40
Sep 03, 20261,883.001,896.001,872.001,872.001,872.00-0.58%62,5000.47
Sep 02, 20261,900.001,904.001,881.001,883.001,883.00-1.88%82,6000.62
Sep 01, 20261,890.001,924.001,881.001,919.001,919.00+0.95%93,7000.70
Aug 31, 20261,920.001,921.001,875.001,901.001,901.00-1.71%166,7001.23
Aug 28, 20261,948.001,966.001,933.001,934.001,934.00-0.57%63,0000.46
Aug 27, 20261,956.001,972.001,944.001,945.001,945.00-1.27%57,8000.42
Aug 26, 20261,959.001,993.001,959.001,970.001,970.00+1.18%95,400―
Aug 25, 20261,932.001,958.001,929.001,947.001,947.00+0.52%67,100―