Want to see JP:5753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,500.00
2,500.00
2,412.00
2,443.00
2,443.00
-4.16%
5,400
1.94
Sep 10, 2026
2,525.00
2,574.00
2,500.00
2,549.00
2,549.00
+0.12%
4,000
1.46
Sep 09, 2026
2,511.00
2,546.00
2,511.00
2,546.00
2,546.00
+0.63%
800
0.29
Sep 08, 2026
2,527.00
2,539.00
2,525.00
2,530.00
2,530.00
0.00%
1,900
0.68
Sep 07, 2026
2,576.00
2,576.00
2,530.00
2,530.00
2,530.00
-0.78%
1,600
0.56
Sep 04, 2026
2,524.00
2,550.00
2,524.00
2,550.00
2,550.00
+1.15%
1,000
0.35
Sep 03, 2026
2,533.00
2,559.00
2,521.00
2,521.00
2,521.00
+0.40%
5,300
1.85
Sep 02, 2026
2,527.00
2,553.00
2,511.00
2,511.00
2,511.00
-1.65%
4,000
1.37
Sep 01, 2026
2,582.00
2,582.00
2,510.00
2,553.00
2,553.00
-1.12%
4,000
1.38
Aug 31, 2026
2,568.00
2,582.00
2,540.00
2,582.00
2,582.00
-0.50%
6,500
2.32
Aug 28, 2026
2,616.00
2,620.00
2,595.00
2,595.00
2,595.00
-1.93%
1,600
0.55
Aug 27, 2026
2,591.00
2,646.00
2,520.00
2,646.00
2,646.00
+1.77%
2,300
0.78
Aug 26, 2026
2,602.00
2,652.00
2,600.00
2,600.00
2,600.00
-0.27%
1,300
0.44
Aug 25, 2026
2,637.00
2,695.00
2,601.00
2,607.00
2,607.00
-1.14%
3,200
1.06
Aug 24, 2026
2,636.00
2,698.00
2,598.00
2,637.00
2,637.00
+3.98%
11,800
3.95
Aug 21, 2026
2,510.00
2,560.00
2,502.00
2,536.00
2,536.00
+1.36%
5,000
1.70
Aug 20, 2026
2,441.00
2,602.00
2,441.00
2,502.00
2,502.00
+2.58%
9,900
3.43
Aug 19, 2026
2,433.00
2,458.00
2,411.00
2,439.00
2,439.00
+0.08%
2,800
0.96
Aug 18, 2026
2,456.00
2,456.00
2,437.00
2,437.00
2,437.00
-0.33%
2,200
0.75
Aug 17, 2026
2,447.00
2,459.00
2,440.00
2,445.00
2,445.00
+0.33%
2,100
0.70
Aug 14, 2026
2,440.00
2,450.00
2,434.00
2,437.00
2,437.00
-0.33%
4,700
1.54
Aug 13, 2026
2,448.00
2,490.00
2,445.00
2,445.00
2,445.00
+0.20%
3,800
1.19
Aug 12, 2026
2,462.00
2,488.00
2,413.00
2,440.00
2,440.00
-0.33%
4,100
1.24
Aug 11, 2026
2,448.00
2,475.00
2,420.00
2,448.00
2,448.00
0.00%
0
0.00
Aug 10, 2026
2,474.00
2,475.00
2,420.00
2,448.00
2,448.00
-1.01%
8,800
1.98
Aug 07, 2026
2,490.00
2,510.00
2,473.00
2,473.00
2,473.00
+0.53%
9,100
2.11
Aug 06, 2026
2,483.00
2,487.00
2,420.00
2,460.00
2,460.00
-0.36%
3,200
0.73
Aug 05, 2026
2,411.00
2,469.00
2,411.00
2,469.00
2,469.00
+2.45%
1,200
0.27
Aug 04, 2026
2,399.00
2,429.00
2,386.00
2,410.00
2,410.00
+1.05%
2,800
0.64
Aug 03, 2026
2,384.00
2,385.00
2,384.00
2,385.00
2,385.00
-1.16%
300
0.07
Jul 31, 2026
2,400.00
2,420.00
2,399.00
2,413.00
2,413.00
+0.54%
1,800
0.41
Jul 30, 2026
2,357.00
2,400.00
2,357.00
2,400.00
2,400.00
+2.08%
900
0.21
Jul 29, 2026
2,400.00
2,400.00
2,351.00
2,351.00
2,351.00
-2.04%
400
0.09
Jul 28, 2026
2,420.00
2,420.00
2,400.00
2,400.00
2,400.00
-0.83%
400
0.09
Jul 27, 2026
2,400.00
2,422.00
2,399.00
2,420.00
2,420.00
+1.30%
1,900
0.43
Jul 24, 2026
2,390.00
2,390.00
2,353.00
2,389.00
2,389.00
-0.04%
3,100
0.71
Jul 23, 2026
2,383.00
2,390.00
2,376.00
2,390.00
2,390.00
-0.42%
800
0.18
Jul 22, 2026
2,378.00
2,400.00
2,378.00
2,400.00
2,400.00
+1.27%
400
0.09
Jul 21, 2026
2,398.00
2,400.00
2,365.00
2,370.00
2,370.00
0.00%
4,400
0.98
Jul 20, 2026
2,370.00
2,442.00
2,365.00
2,370.00
2,370.00
0.00%
0
0.00
Jul 17, 2026
2,413.00
2,442.00
2,365.00
2,370.00
2,370.00
-1.13%
2,700
0.60
Jul 16, 2026
2,375.00
2,400.00
2,375.00
2,397.00
2,397.00
+1.57%
3,200
0.72
Jul 15, 2026
2,348.00
2,398.00
2,348.00
2,360.00
2,360.00
+0.51%
2,600
0.58
Jul 14, 2026
2,336.00
2,348.00
2,330.00
2,348.00
2,348.00
+0.47%
2,000
0.44
Jul 13, 2026
2,329.00
2,362.00
2,329.00
2,337.00
2,337.00
+0.52%
1,900
0.42
Jul 10, 2026
2,361.00
2,361.00
2,322.00
2,325.00
2,325.00
-0.94%
800
0.17
Jul 09, 2026
2,348.00
2,348.00
2,305.00
2,347.00
2,347.00
-0.76%
3,900
0.85
Jul 08, 2026
2,341.00
2,365.00
2,341.00
2,365.00
2,365.00
+1.94%
400
0.09
Jul 07, 2026
2,360.00
2,360.00
2,320.00
2,320.00
2,320.00
-0.64%
600
0.13
Jul 06, 2026
2,342.00
2,384.00
2,335.00
2,335.00
2,335.00
-0.30%
1,300
0.28
Rows: