Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nippon Shindo Co., Ltd. (5753) Historical Prices

0 Followers
JP:5753 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,415.002,450.002,398.002,398.002,398.00-0.70%2,9001.06
Nov 10, 20262,397.002,460.002,390.002,415.002,415.00+6.34%6,4002.38
Nov 09, 20262,315.002,364.002,315.002,364.002,364.00+4.10%1,3000.48
Nov 06, 20262,350.002,350.002,251.002,271.002,271.00-5.18%12,4004.89
Nov 05, 20262,447.002,447.002,395.002,395.002,395.00-0.87%3,2001.22
Nov 04, 20262,461.002,461.002,400.002,416.002,416.00-1.79%5,7002.13
Nov 03, 20262,460.002,477.002,456.002,460.002,460.000.00%00.00
Nov 02, 20262,477.002,477.002,456.002,460.002,460.00-1.60%3,2001.19
Oct 30, 20262,477.002,500.002,477.002,500.002,500.00+0.93%6000.22
Oct 29, 20262,458.002,477.002,458.002,477.002,477.00-0.12%1,0000.37
Oct 28, 20262,471.002,500.002,471.002,480.002,480.00+0.40%6000.22
Oct 27, 20262,494.002,494.002,470.002,470.002,470.000.00%7000.26
Oct 26, 20262,476.002,476.002,410.002,470.002,470.00-1.12%1,9000.70
Oct 23, 20262,484.002,498.002,377.002,498.002,498.00+0.48%5,4002.05
Oct 22, 20262,507.002,510.002,485.002,486.002,486.00-0.96%2,4000.91
Oct 21, 20262,523.002,555.002,510.002,510.002,510.00+0.40%2,4000.91
Oct 20, 20262,518.002,519.002,500.002,500.002,500.00-1.96%3,0001.15
Oct 19, 20262,516.002,570.002,516.002,550.002,550.00+0.43%2,1000.81
Oct 16, 20262,539.002,539.002,539.002,539.002,539.00-0.82%1000.04
Oct 15, 20262,560.002,560.002,560.002,560.002,560.000.00%1000.04
Oct 14, 20262,565.002,565.002,560.002,560.002,560.00-0.31%4000.15
Oct 13, 20262,550.002,570.002,523.002,568.002,568.00+1.82%1,3000.48
Oct 12, 20262,522.002,563.002,450.002,522.002,522.000.00%00.00
Oct 09, 20262,452.002,563.002,450.002,522.002,522.00+0.12%7,0002.62
Oct 08, 20262,529.002,529.002,510.002,519.002,519.00-0.79%1,7000.63
Oct 07, 20262,584.002,584.002,539.002,539.002,539.00-1.55%1,6000.60
Oct 06, 20262,592.002,592.002,550.002,579.002,579.00-0.42%9000.33
Oct 05, 20262,552.002,595.002,552.002,590.002,590.00+1.97%1,4000.52
Oct 02, 20262,565.002,567.002,540.002,540.002,540.00-1.05%1,0000.37
Oct 01, 20262,600.002,600.002,561.002,567.002,567.00-1.08%1,4000.52
Sep 30, 20262,580.002,598.002,570.002,595.002,595.00+1.33%5000.19
Sep 29, 20262,566.002,589.002,550.002,561.002,561.00-0.19%9000.34
Sep 28, 20262,600.002,600.002,550.002,571.002,566.00-0.81%2,3000.86
Sep 25, 20262,582.002,592.002,573.002,592.002,586.96+0.27%1,9000.71
Sep 24, 20262,599.002,600.002,585.002,585.002,579.97-0.19%2,9001.07
Sep 23, 20262,590.002,598.002,572.002,590.002,584.960.00%00.00
Sep 22, 20262,590.002,598.002,572.002,590.002,584.960.00%00.00
Sep 21, 20262,590.002,598.002,572.002,590.002,584.960.00%00.00
Sep 18, 20262,598.002,598.002,572.002,590.002,584.96+0.50%1,0000.35
Sep 17, 20262,590.002,590.002,566.002,577.002,571.99-0.50%2,1000.74
Sep 16, 20262,550.002,590.002,550.002,590.002,584.96+2.74%4,4001.56
Sep 15, 20262,495.002,539.002,464.002,521.002,516.10+1.82%4,3001.53
Sep 14, 20262,443.002,476.002,443.002,476.002,471.18+1.35%9000.32
Sep 11, 20262,500.002,500.002,412.002,443.002,438.25-4.16%5,4001.94
Sep 10, 20262,525.002,574.002,500.002,549.002,544.04+0.12%4,0001.46
Sep 09, 20262,511.002,546.002,511.002,546.002,541.05+0.63%8000.29
Sep 08, 20262,527.002,539.002,525.002,530.002,525.080.00%1,9000.68
Sep 07, 20262,576.002,576.002,530.002,530.002,525.08-0.78%1,6000.56
Sep 04, 20262,524.002,550.002,524.002,550.002,545.04+1.15%1,0000.35
Sep 03, 20262,533.002,559.002,521.002,521.002,516.10+0.40%5,3001.85