Want to see JP:5742 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
741.00
743.00
741.00
743.00
743.00
0.00%
300
0.16
Sep 17, 2026
745.00
746.00
743.00
743.00
743.00
-0.27%
2,400
1.26
Sep 16, 2026
744.00
748.00
737.00
745.00
745.00
-1.46%
3,200
1.69
Sep 15, 2026
754.00
756.00
745.00
756.00
756.00
+0.80%
800
0.42
Sep 14, 2026
736.00
750.00
736.00
750.00
750.00
+0.94%
600
0.31
Sep 11, 2026
746.00
750.00
743.00
743.00
743.00
-0.40%
1,200
0.62
Sep 10, 2026
740.00
755.00
740.00
746.00
746.00
+0.81%
2,500
1.27
Sep 09, 2026
746.00
746.00
740.00
740.00
740.00
-0.54%
1,400
0.71
Sep 08, 2026
750.00
751.00
744.00
744.00
744.00
-1.20%
3,300
1.70
Sep 07, 2026
755.00
755.00
753.00
753.00
753.00
-0.26%
600
0.30
Sep 04, 2026
755.00
759.00
755.00
755.00
755.00
0.00%
1,700
0.86
Sep 03, 2026
754.00
765.00
754.00
755.00
755.00
+0.13%
2,100
0.98
Sep 02, 2026
756.00
761.00
753.00
754.00
754.00
+0.13%
600
0.28
Sep 01, 2026
752.00
760.00
752.00
753.00
753.00
-0.40%
1,200
0.53
Aug 31, 2026
752.00
756.00
752.00
756.00
756.00
+0.13%
700
0.30
Aug 28, 2026
749.00
755.00
749.00
755.00
755.00
+0.80%
1,000
0.42
Aug 27, 2026
750.00
751.00
749.00
749.00
749.00
-0.13%
800
0.33
Aug 26, 2026
753.00
753.00
750.00
750.00
750.00
-0.13%
1,500
0.61
Aug 25, 2026
756.00
762.00
751.00
751.00
751.00
-0.66%
900
0.36
Aug 24, 2026
751.00
756.00
751.00
756.00
756.00
+0.67%
1,000
0.38
Aug 21, 2026
750.00
760.00
750.00
751.00
751.00
0.00%
700
0.26
Aug 20, 2026
750.00
762.00
750.00
751.00
751.00
+0.13%
700
0.24
Aug 19, 2026
749.00
765.00
749.00
750.00
750.00
-0.13%
2,600
0.90
Aug 18, 2026
748.00
753.00
748.00
751.00
751.00
0.00%
1,600
0.55
Aug 17, 2026
760.00
760.00
745.00
751.00
751.00
-1.44%
3,000
1.02
Aug 14, 2026
735.00
762.00
735.00
762.00
762.00
+3.25%
5,800
2.01
Aug 13, 2026
739.00
740.00
733.00
738.00
738.00
0.00%
2,700
0.93
Aug 12, 2026
735.00
738.00
733.00
738.00
738.00
+0.54%
2,600
0.90
Aug 11, 2026
734.00
734.00
727.00
734.00
734.00
0.00%
0
0.00
Aug 10, 2026
727.00
734.00
727.00
734.00
734.00
+1.38%
1,700
0.55
Aug 07, 2026
725.00
730.00
724.00
724.00
724.00
-0.28%
3,700
1.15
Aug 06, 2026
725.00
728.00
725.00
726.00
726.00
+0.14%
1,400
0.41
Aug 05, 2026
723.00
725.00
723.00
725.00
725.00
+0.28%
700
0.20
Aug 04, 2026
723.00
724.00
723.00
723.00
723.00
0.00%
300
0.09
Aug 03, 2026
725.00
725.00
722.00
723.00
723.00
+0.14%
1,700
0.49
Jul 31, 2026
725.00
725.00
722.00
722.00
722.00
-0.14%
700
0.20
Jul 30, 2026
724.00
724.00
723.00
723.00
723.00
+0.14%
1,500
0.43
Jul 29, 2026
722.00
725.00
722.00
722.00
722.00
+0.28%
2,500
0.72
Jul 28, 2026
724.00
728.00
720.00
720.00
720.00
-0.55%
1,400
0.41
Jul 27, 2026
731.00
731.00
720.00
724.00
724.00
-0.96%
1,800
0.53
Jul 24, 2026
730.00
731.00
727.00
731.00
731.00
+0.27%
900
0.26
Jul 23, 2026
725.00
729.00
725.00
729.00
729.00
+0.55%
800
0.23
Jul 22, 2026
723.00
729.00
723.00
725.00
725.00
+0.28%
800
0.23
Jul 21, 2026
720.00
724.00
720.00
723.00
723.00
+0.28%
1,500
0.43
Jul 20, 2026
721.00
721.00
712.00
721.00
721.00
0.00%
0
0.00
Jul 17, 2026
720.00
721.00
712.00
721.00
721.00
+0.14%
2,500
0.71
Jul 16, 2026
719.00
720.00
713.00
720.00
720.00
+0.98%
1,200
0.34
Jul 15, 2026
723.00
723.00
712.00
713.00
713.00
-1.11%
4,600
1.33
Jul 14, 2026
716.00
721.00
714.00
721.00
721.00
+0.70%
2,000
0.57
Jul 13, 2026
714.00
723.00
711.00
716.00
716.00
+0.28%
1,900
0.54
Rows: