Want to see JP:5741 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,135.00
2,188.00
2,129.00
2,164.00
2,164.00
-2.96%
1,065,800
1.13
Sep 10, 2026
2,240.00
2,250.00
2,196.00
2,230.00
2,230.00
-1.37%
712,100
0.76
Sep 09, 2026
2,223.00
2,275.00
2,221.00
2,261.00
2,261.00
+2.26%
584,800
0.62
Sep 08, 2026
2,265.00
2,278.00
2,210.00
2,211.00
2,211.00
-2.77%
854,100
0.91
Sep 07, 2026
2,285.00
2,299.00
2,265.00
2,274.00
2,274.00
+1.52%
466,600
0.49
Sep 04, 2026
2,283.00
2,294.00
2,240.00
2,240.00
2,240.00
-0.13%
519,300
0.55
Sep 03, 2026
2,269.00
2,283.00
2,230.00
2,243.00
2,243.00
+0.45%
563,100
0.59
Sep 02, 2026
2,317.00
2,323.00
2,214.00
2,233.00
2,233.00
-5.58%
1,231,900
1.31
Sep 01, 2026
2,305.00
2,383.00
2,299.00
2,365.00
2,365.00
+0.98%
803,500
0.86
Aug 31, 2026
2,286.00
2,342.00
2,275.00
2,342.00
2,342.00
+0.64%
815,100
0.88
Aug 28, 2026
2,362.00
2,369.00
2,327.00
2,327.00
2,327.00
-1.15%
1,598,500
1.74
Aug 27, 2026
2,429.00
2,449.00
2,327.00
2,354.00
2,354.00
-2.77%
1,055,500
1.15
Aug 26, 2026
2,375.00
2,431.00
2,351.00
2,421.00
2,421.00
+2.54%
750,900
0.82
Aug 25, 2026
2,355.00
2,394.00
2,324.00
2,361.00
2,361.00
-0.25%
1,238,500
1.36
Aug 24, 2026
2,391.00
2,446.00
2,342.00
2,367.00
2,367.00
+5.62%
1,732,000
1.94
Aug 21, 2026
2,268.00
2,296.00
2,233.00
2,241.00
2,241.00
-1.19%
1,778,100
2.02
Aug 20, 2026
2,340.00
2,351.00
2,241.00
2,268.00
2,268.00
-2.70%
2,021,000
2.35
Aug 19, 2026
2,400.00
2,408.00
2,324.00
2,331.00
2,331.00
-5.74%
1,008,600
1.18
Aug 18, 2026
2,522.00
2,595.00
2,463.00
2,473.00
2,473.00
+0.77%
1,425,400
1.69
Aug 17, 2026
2,427.00
2,497.00
2,414.00
2,454.00
2,454.00
+1.95%
1,041,800
1.25
Aug 14, 2026
2,415.00
2,447.00
2,384.00
2,407.00
2,407.00
-0.12%
974,400
1.17
Aug 13, 2026
2,412.00
2,495.00
2,397.00
2,410.00
2,410.00
-0.41%
723,000
0.86
Aug 12, 2026
2,379.00
2,444.00
2,369.00
2,420.00
2,420.00
+3.91%
737,900
0.87
Aug 11, 2026
2,329.00
2,421.00
2,325.00
2,329.00
2,329.00
0.00%
0
0.00
Aug 10, 2026
2,350.00
2,421.00
2,325.00
2,329.00
2,329.00
+0.09%
974,200
1.10
Aug 07, 2026
2,368.00
2,404.00
2,288.00
2,327.00
2,327.00
+0.39%
1,410,300
1.62
Aug 06, 2026
2,510.00
2,595.00
2,307.00
2,318.00
2,318.00
-7.94%
1,887,400
2.22
Aug 05, 2026
2,400.00
2,522.00
2,381.00
2,518.00
2,518.00
+7.01%
768,100
0.91
Aug 04, 2026
2,330.00
2,368.00
2,306.00
2,353.00
2,353.00
+1.82%
538,700
0.63
Aug 03, 2026
2,293.00
2,374.00
2,222.00
2,311.00
2,311.00
-1.87%
808,800
0.97
Jul 31, 2026
2,299.00
2,401.00
2,264.00
2,355.00
2,355.00
+5.61%
909,600
1.11
Jul 30, 2026
2,156.00
2,256.00
2,144.00
2,230.00
2,230.00
+2.48%
983,000
1.22
Jul 29, 2026
2,262.00
2,272.00
2,133.00
2,176.00
2,176.00
-4.39%
1,022,500
1.28
Jul 28, 2026
2,356.00
2,372.00
2,257.00
2,276.00
2,276.00
-4.81%
675,500
0.84
Jul 27, 2026
2,414.00
2,415.00
2,346.00
2,391.00
2,391.00
-0.95%
596,600
0.75
Jul 24, 2026
2,444.00
2,451.00
2,388.00
2,414.00
2,414.00
-3.21%
533,500
0.67
Jul 23, 2026
2,400.00
2,495.00
2,400.00
2,494.00
2,494.00
+4.75%
735,000
0.93
Jul 22, 2026
2,402.00
2,430.00
2,371.00
2,381.00
2,381.00
+0.13%
716,700
0.91
Jul 21, 2026
2,350.00
2,378.00
2,305.00
2,378.00
2,378.00
+3.39%
837,300
1.06
Jul 20, 2026
2,300.00
2,382.00
2,227.00
2,300.00
2,300.00
0.00%
0
0.00
Jul 17, 2026
2,377.00
2,382.00
2,227.00
2,300.00
2,300.00
-6.39%
1,121,800
1.41
Jul 16, 2026
2,496.00
2,505.00
2,455.00
2,457.00
2,457.00
-2.69%
661,400
0.84
Jul 15, 2026
2,550.00
2,551.00
2,493.00
2,525.00
2,525.00
+0.64%
585,100
0.74
Jul 14, 2026
2,443.00
2,551.00
2,406.00
2,509.00
2,509.00
+2.24%
895,100
1.14
Jul 13, 2026
2,568.00
2,585.00
2,436.00
2,454.00
2,454.00
-2.77%
538,500
0.68
Jul 10, 2026
2,570.00
2,602.00
2,499.00
2,524.00
2,524.00
+1.04%
1,163,500
1.48
Jul 09, 2026
2,445.00
2,509.00
2,430.00
2,498.00
2,498.00
+2.04%
926,300
1.19
Jul 08, 2026
2,475.00
2,519.00
2,427.00
2,448.00
2,448.00
-1.84%
677,400
0.85
Jul 07, 2026
2,580.00
2,613.00
2,485.00
2,494.00
2,494.00
-3.07%
1,026,000
1.29
Jul 06, 2026
2,509.00
2,589.00
2,487.00
2,573.00
2,573.00
+2.59%
1,036,100
1.30
Rows: