Want to see JP:5729 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,690.00
1,690.00
1,661.00
1,687.00
1,687.00
+0.54%
8,900
0.38
Sep 14, 2026
1,675.00
1,686.00
1,645.00
1,678.00
1,678.00
+0.06%
11,300
0.46
Sep 11, 2026
1,709.00
1,709.00
1,657.00
1,677.00
1,677.00
-2.39%
9,300
0.35
Sep 10, 2026
1,701.00
1,721.00
1,677.00
1,718.00
1,718.00
+0.41%
9,400
0.35
Sep 09, 2026
1,723.00
1,739.00
1,700.00
1,711.00
1,711.00
-0.47%
17,300
0.64
Sep 08, 2026
1,774.00
1,778.00
1,719.00
1,719.00
1,719.00
-3.48%
14,400
0.53
Sep 07, 2026
1,754.00
1,781.00
1,741.00
1,781.00
1,781.00
+2.77%
17,700
0.65
Sep 04, 2026
1,762.00
1,763.00
1,725.00
1,733.00
1,733.00
-2.04%
13,700
0.49
Sep 03, 2026
1,799.00
1,799.00
1,757.00
1,769.00
1,769.00
+0.40%
6,100
0.22
Sep 02, 2026
1,857.00
1,858.00
1,761.00
1,762.00
1,762.00
-5.12%
28,100
0.99
Sep 01, 2026
1,864.00
1,899.00
1,823.00
1,857.00
1,857.00
-1.43%
23,800
0.84
Aug 31, 2026
1,872.00
1,885.00
1,824.00
1,884.00
1,884.00
+0.64%
24,200
0.85
Aug 28, 2026
1,893.00
1,916.00
1,872.00
1,872.00
1,872.00
-1.37%
15,600
0.55
Aug 27, 2026
1,888.00
1,913.00
1,882.00
1,898.00
1,898.00
+1.39%
15,300
0.53
Aug 26, 2026
1,882.00
1,897.00
1,855.00
1,872.00
1,872.00
0.00%
19,900
0.68
Aug 25, 2026
1,849.00
1,899.00
1,817.00
1,872.00
1,872.00
+2.91%
29,900
1.02
Aug 24, 2026
1,805.00
1,850.00
1,800.00
1,819.00
1,819.00
+1.85%
27,300
0.93
Aug 21, 2026
1,800.00
1,805.00
1,755.00
1,786.00
1,786.00
-0.78%
14,600
0.50
Aug 20, 2026
1,814.00
1,814.00
1,766.00
1,800.00
1,800.00
+1.12%
8,600
0.29
Aug 19, 2026
1,812.00
1,812.00
1,736.00
1,780.00
1,780.00
-1.17%
20,800
0.70
Aug 18, 2026
1,784.00
1,833.00
1,784.00
1,801.00
1,801.00
+1.41%
23,700
0.80
Aug 17, 2026
1,769.00
1,810.00
1,769.00
1,776.00
1,776.00
+1.72%
18,500
0.62
Aug 14, 2026
1,769.00
1,785.00
1,731.00
1,746.00
1,746.00
0.00%
14,200
0.47
Aug 13, 2026
1,799.00
1,799.00
1,729.00
1,746.00
1,746.00
-0.96%
28,400
0.94
Aug 12, 2026
1,750.00
1,810.00
1,728.00
1,763.00
1,763.00
+3.71%
34,400
1.14
Aug 11, 2026
1,700.00
1,714.00
1,663.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 10, 2026
1,670.00
1,714.00
1,663.00
1,700.00
1,700.00
+2.04%
46,000
1.46
Aug 07, 2026
1,574.00
1,666.00
1,569.00
1,666.00
1,666.00
+7.48%
55,800
1.67
Aug 06, 2026
1,650.00
1,674.00
1,504.00
1,550.00
1,550.00
-1.59%
82,200
2.53
Aug 05, 2026
1,574.00
1,618.00
1,551.00
1,575.00
1,575.00
+2.01%
22,700
0.70
Aug 04, 2026
1,550.00
1,568.00
1,542.00
1,544.00
1,544.00
-0.58%
9,200
0.28
Aug 03, 2026
1,535.00
1,579.00
1,495.00
1,553.00
1,553.00
+2.78%
28,300
0.88
Jul 31, 2026
1,529.00
1,568.00
1,510.00
1,511.00
1,511.00
+0.07%
26,800
0.84
Jul 30, 2026
1,481.00
1,517.00
1,458.00
1,510.00
1,510.00
+1.48%
27,000
0.86
Jul 29, 2026
1,553.00
1,553.00
1,446.00
1,488.00
1,488.00
-3.00%
52,900
1.71
Jul 28, 2026
1,588.00
1,588.00
1,534.00
1,534.00
1,534.00
-3.40%
17,200
0.55
Jul 27, 2026
1,583.00
1,595.00
1,550.00
1,588.00
1,588.00
+1.79%
14,300
0.46
Jul 24, 2026
1,564.00
1,564.00
1,532.00
1,560.00
1,560.00
-0.26%
6,800
0.22
Jul 23, 2026
1,569.00
1,576.00
1,551.00
1,564.00
1,564.00
-0.32%
14,100
0.44
Jul 22, 2026
1,555.00
1,572.00
1,549.00
1,569.00
1,569.00
+2.68%
15,100
0.46
Jul 21, 2026
1,503.00
1,548.00
1,501.00
1,528.00
1,528.00
+2.90%
21,000
0.62
Jul 20, 2026
1,485.00
1,541.00
1,467.00
1,485.00
1,485.00
0.00%
0
0.00
Jul 17, 2026
1,537.00
1,541.00
1,467.00
1,485.00
1,485.00
-2.81%
40,600
1.17
Jul 16, 2026
1,563.00
1,575.00
1,528.00
1,528.00
1,528.00
-2.24%
17,700
0.51
Jul 15, 2026
1,558.00
1,570.00
1,476.00
1,563.00
1,563.00
+2.56%
36,000
1.04
Jul 14, 2026
1,502.00
1,568.00
1,502.00
1,524.00
1,524.00
+2.42%
26,400
0.76
Jul 13, 2026
1,530.00
1,561.00
1,447.00
1,488.00
1,488.00
-2.75%
30,800
0.88
Jul 10, 2026
1,480.00
1,556.00
1,477.00
1,530.00
1,530.00
+5.37%
39,200
1.08
Jul 09, 2026
1,456.00
1,484.00
1,450.00
1,452.00
1,452.00
+0.76%
28,200
0.78
Jul 08, 2026
1,470.00
1,478.00
1,440.00
1,441.00
1,441.00
-1.84%
20,800
0.57
Rows: