Want to see JP:5726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,391.00
2,440.00
2,383.00
2,404.00
2,404.00
+0.92%
434,900
0.70
Sep 16, 2026
2,410.00
2,438.00
2,330.00
2,382.00
2,382.00
-0.92%
869,600
1.41
Sep 15, 2026
2,435.00
2,435.00
2,330.00
2,404.00
2,404.00
-2.40%
1,416,000
2.36
Sep 14, 2026
2,470.00
2,505.00
2,457.00
2,463.00
2,463.00
-1.87%
337,800
0.56
Sep 11, 2026
2,475.00
2,510.00
2,452.00
2,510.00
2,510.00
-1.38%
544,200
0.89
Sep 10, 2026
2,582.00
2,589.00
2,540.00
2,545.00
2,545.00
-4.50%
1,330,600
2.22
Sep 09, 2026
2,704.00
2,725.00
2,608.00
2,665.00
2,665.00
+0.41%
1,123,800
1.91
Sep 08, 2026
2,657.00
2,727.00
2,648.00
2,654.00
2,654.00
-1.01%
506,600
0.85
Sep 07, 2026
2,750.00
2,760.00
2,668.00
2,681.00
2,681.00
-1.51%
436,400
0.73
Sep 04, 2026
2,700.00
2,786.00
2,670.00
2,722.00
2,722.00
-1.02%
380,200
0.64
Sep 03, 2026
2,766.00
2,799.00
2,696.00
2,750.00
2,750.00
+1.10%
518,700
0.86
Sep 02, 2026
2,650.00
2,724.00
2,626.00
2,720.00
2,720.00
+0.74%
718,800
1.20
Sep 01, 2026
2,681.00
2,724.00
2,641.00
2,700.00
2,700.00
+1.09%
473,700
0.79
Aug 31, 2026
2,629.00
2,688.00
2,588.00
2,671.00
2,671.00
-0.30%
421,800
0.69
Aug 28, 2026
2,627.00
2,712.00
2,582.00
2,679.00
2,679.00
+1.98%
523,700
0.86
Aug 27, 2026
2,685.00
2,710.00
2,612.00
2,627.00
2,627.00
-0.61%
834,300
1.37
Aug 26, 2026
2,860.00
2,925.00
2,640.00
2,643.00
2,643.00
-7.30%
1,785,500
2.95
Aug 25, 2026
2,990.00
3,000.00
2,849.00
2,851.00
2,851.00
-4.65%
560,200
0.90
Aug 24, 2026
2,989.00
3,080.00
2,967.00
2,990.00
2,990.00
+2.26%
435,400
0.71
Aug 21, 2026
2,965.00
2,981.00
2,850.00
2,924.00
2,924.00
-1.71%
474,600
0.77
Aug 20, 2026
2,821.00
2,990.00
2,782.00
2,975.00
2,975.00
+7.36%
543,300
0.88
Aug 19, 2026
2,912.00
2,924.00
2,761.00
2,771.00
2,771.00
-7.20%
581,000
0.95
Aug 18, 2026
3,105.00
3,230.00
2,986.00
2,986.00
2,986.00
-4.90%
480,800
0.78
Aug 17, 2026
3,100.00
3,315.00
3,070.00
3,140.00
3,140.00
+5.26%
1,214,600
2.02
Aug 14, 2026
2,920.00
3,000.00
2,890.00
2,983.00
2,983.00
+3.04%
630,600
1.05
Aug 13, 2026
2,783.00
2,918.00
2,772.00
2,895.00
2,895.00
+5.16%
631,200
1.05
Aug 12, 2026
2,827.00
2,856.00
2,730.00
2,753.00
2,753.00
-4.31%
661,800
1.06
Aug 11, 2026
2,877.00
3,100.00
2,874.00
2,877.00
2,877.00
0.00%
0
0.00
Aug 10, 2026
3,060.00
3,100.00
2,874.00
2,877.00
2,877.00
-4.10%
753,600
1.19
Aug 07, 2026
3,110.00
3,180.00
2,930.00
3,000.00
3,000.00
-5.66%
937,200
1.50
Aug 06, 2026
3,175.00
3,245.00
3,100.00
3,180.00
3,180.00
-0.63%
702,000
1.12
Aug 05, 2026
3,025.00
3,265.00
2,967.00
3,200.00
3,200.00
+7.56%
1,071,800
1.72
Aug 04, 2026
2,842.00
2,994.00
2,841.00
2,975.00
2,975.00
+4.86%
838,400
1.35
Aug 03, 2026
2,789.00
2,856.00
2,705.00
2,837.00
2,837.00
+0.04%
552,800
0.90
Jul 31, 2026
2,641.00
2,892.00
2,620.00
2,836.00
2,836.00
+9.12%
1,379,200
2.34
Jul 30, 2026
2,473.00
2,628.00
2,467.00
2,599.00
2,599.00
+3.71%
529,600
0.91
Jul 29, 2026
2,685.00
2,685.00
2,446.00
2,506.00
2,506.00
-5.47%
741,100
1.28
Jul 28, 2026
2,681.00
2,692.00
2,557.00
2,651.00
2,651.00
-1.08%
500,600
0.86
Jul 27, 2026
2,680.00
2,685.00
2,607.00
2,680.00
2,680.00
+1.90%
237,700
0.41
Jul 24, 2026
2,703.00
2,719.00
2,615.00
2,630.00
2,630.00
-4.85%
444,600
0.77
Jul 23, 2026
2,636.00
2,792.00
2,617.00
2,764.00
2,764.00
+4.98%
581,600
1.01
Jul 22, 2026
2,660.00
2,715.00
2,625.00
2,633.00
2,633.00
+0.46%
488,800
0.85
Jul 21, 2026
2,484.00
2,647.00
2,446.00
2,621.00
2,621.00
+5.69%
588,700
1.01
Jul 20, 2026
2,480.00
2,679.00
2,361.00
2,480.00
2,480.00
0.00%
0
0.00
Jul 17, 2026
2,671.00
2,679.00
2,361.00
2,480.00
2,480.00
-8.49%
1,273,600
2.18
Jul 16, 2026
2,740.00
2,759.00
2,673.00
2,710.00
2,710.00
-2.59%
292,900
0.49
Jul 15, 2026
2,760.00
2,809.00
2,734.00
2,782.00
2,782.00
+1.20%
286,400
0.48
Jul 14, 2026
2,570.00
2,778.00
2,545.00
2,749.00
2,749.00
+8.02%
822,500
1.38
Jul 13, 2026
2,582.00
2,693.00
2,523.00
2,545.00
2,545.00
+0.51%
509,500
0.83
Jul 10, 2026
2,580.00
2,593.00
2,521.00
2,532.00
2,532.00
-1.78%
286,500
0.46
Rows: