Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

OSAKA Titanium Technologies Co., Ltd. (5726) Historical Prices

3 Followers
JP:5726 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,312.002,350.002,220.002,235.002,235.00-4.53%441,9000.76
Nov 11, 20262,237.002,379.002,237.002,341.002,341.00+0.86%905,7001.57
Nov 10, 20262,251.002,321.002,250.002,321.002,321.00+12.62%781,8001.36
Nov 09, 20262,064.002,174.002,055.002,170.002,170.00+5.29%423,5000.73
Nov 06, 20261,922.002,071.001,921.002,061.002,061.00-1.62%578,5001.01
Nov 05, 20262,129.002,155.002,074.002,095.002,095.00+0.24%335,0000.58
Nov 04, 20262,022.002,100.001,972.002,090.002,090.00-1.51%720,3001.24
Nov 03, 20262,122.002,142.002,073.002,122.002,122.000.00%00.00
Nov 02, 20262,082.002,142.002,073.002,122.002,122.00-0.47%349,4000.58
Oct 30, 20262,175.002,189.002,108.002,132.002,132.00-4.18%459,8000.76
Oct 29, 20262,193.002,230.002,140.002,225.002,225.00+1.14%1,087,8001.81
Oct 28, 20262,203.002,226.002,181.002,200.002,200.00+2.18%473,3000.77
Oct 27, 20262,110.002,173.002,110.002,153.002,153.00+3.11%349,4000.57
Oct 26, 20262,089.002,119.002,072.002,088.002,088.00-1.23%403,4000.65
Oct 23, 20262,057.002,117.001,983.002,114.002,114.00+0.33%782,0001.26
Oct 22, 20262,150.002,165.002,076.002,107.002,107.00-2.00%812,6001.33
Oct 21, 20262,187.002,195.002,146.002,150.002,150.00+0.51%443,7000.73
Oct 20, 20262,240.002,270.002,136.002,139.002,139.00-4.76%670,4001.10
Oct 19, 20262,270.002,279.002,224.002,246.002,246.00-3.06%410,1000.67
Oct 16, 20262,292.002,334.002,255.002,317.002,317.00+4.84%489,1000.80
Oct 15, 20262,318.002,351.002,197.002,210.002,210.00-5.03%950,0001.59
Oct 14, 20262,342.002,365.002,322.002,327.002,327.00+0.87%506,5000.83
Oct 13, 20262,266.002,346.002,251.002,307.002,307.00+1.32%576,0000.95
Oct 12, 20262,277.002,289.002,228.002,277.002,277.000.00%00.00
Oct 09, 20262,236.002,289.002,228.002,277.002,277.00-0.13%569,3000.93
Oct 08, 20262,390.002,394.002,280.002,280.002,280.00-4.60%892,4001.47
Oct 07, 20262,412.002,470.002,389.002,390.002,390.00-0.91%452,4000.75
Oct 06, 20262,395.002,425.002,370.002,412.002,412.00+1.52%395,2000.65
Oct 05, 20262,415.002,422.002,361.002,376.002,376.00-0.71%415,4000.69
Oct 02, 20262,442.002,462.002,375.002,393.002,393.00-2.92%693,9001.16
Oct 01, 20262,440.002,492.002,412.002,465.002,465.00+0.78%458,1000.77
Sep 30, 20262,480.002,503.002,415.002,446.002,446.00-1.17%462,5000.77
Sep 29, 20262,500.002,505.002,414.002,475.002,475.00-1.00%524,8000.88
Sep 28, 20262,462.002,508.002,437.002,500.002,500.00+1.54%535,5000.90
Sep 25, 20262,416.002,473.002,415.002,462.002,462.00+2.24%421,9000.71
Sep 24, 20262,394.002,463.002,394.002,408.002,408.00-0.58%548,4000.92
Sep 23, 20262,432.002,444.002,368.002,422.002,422.000.00%00.00
Sep 22, 20262,432.002,444.002,368.002,422.002,422.000.00%00.00
Sep 21, 20262,432.002,444.002,368.002,422.002,422.000.00%00.00
Sep 18, 20262,432.002,444.002,368.002,422.002,422.00+0.75%858,0001.39
Sep 17, 20262,391.002,440.002,383.002,404.002,404.00+0.92%434,9000.70
Sep 16, 20262,410.002,438.002,330.002,382.002,382.00-0.92%869,6001.41
Sep 15, 20262,435.002,435.002,330.002,404.002,404.00-2.40%1,416,0002.36
Sep 14, 20262,470.002,505.002,457.002,463.002,463.00-1.87%337,8000.56
Sep 11, 20262,475.002,510.002,452.002,510.002,510.00-1.38%544,2000.89
Sep 10, 20262,582.002,589.002,540.002,545.002,545.00-4.50%1,330,6002.22
Sep 09, 20262,704.002,725.002,608.002,665.002,665.00+0.41%1,123,8001.91
Sep 08, 20262,657.002,727.002,648.002,654.002,654.00-1.01%506,6000.85
Sep 07, 20262,750.002,760.002,668.002,681.002,681.00-1.51%436,4000.73
Sep 04, 20262,700.002,786.002,670.002,722.002,722.00-1.02%380,2000.64