Want to see JP:5724 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,100.00
3,295.00
3,100.00
3,280.00
3,280.00
+6.32%
91,700
0.84
Sep 17, 2026
3,090.00
3,150.00
3,060.00
3,085.00
3,085.00
+0.98%
26,500
0.24
Sep 16, 2026
3,095.00
3,125.00
3,015.00
3,055.00
3,055.00
-1.13%
28,600
0.26
Sep 15, 2026
3,015.00
3,140.00
3,000.00
3,090.00
3,090.00
+1.64%
40,800
0.37
Sep 14, 2026
3,080.00
3,095.00
2,995.00
3,040.00
3,040.00
-2.09%
51,400
0.46
Sep 11, 2026
3,100.00
3,190.00
3,055.00
3,105.00
3,105.00
-4.46%
58,700
0.53
Sep 10, 2026
3,265.00
3,295.00
3,175.00
3,250.00
3,250.00
+0.15%
48,000
0.43
Sep 09, 2026
3,140.00
3,315.00
3,140.00
3,245.00
3,245.00
+4.68%
97,500
0.88
Sep 08, 2026
3,225.00
3,340.00
3,100.00
3,100.00
3,100.00
-5.05%
102,200
0.93
Sep 07, 2026
3,170.00
3,405.00
3,170.00
3,265.00
3,265.00
+2.35%
146,400
1.35
Sep 04, 2026
3,380.00
3,395.00
3,190.00
3,190.00
3,190.00
-2.45%
93,900
0.87
Sep 03, 2026
3,095.00
3,385.00
3,075.00
3,270.00
3,270.00
+8.10%
275,600
2.64
Sep 02, 2026
3,160.00
3,200.00
3,000.00
3,025.00
3,025.00
-7.63%
111,300
1.08
Sep 01, 2026
3,190.00
3,295.00
3,180.00
3,275.00
3,275.00
+1.24%
73,800
0.72
Aug 31, 2026
3,275.00
3,405.00
3,220.00
3,235.00
3,235.00
-2.71%
126,700
1.25
Aug 28, 2026
3,500.00
3,560.00
3,290.00
3,325.00
3,325.00
-5.14%
325,800
3.36
Aug 27, 2026
3,260.00
3,530.00
3,135.00
3,505.00
3,505.00
+1.01%
522,500
5.84
Aug 26, 2026
3,480.00
3,930.00
3,350.00
3,470.00
3,470.00
+1.76%
1,167,300
16.36
Aug 25, 2026
3,200.00
3,410.00
3,140.00
3,410.00
3,410.00
+11.44%
427,200
6.57
Aug 24, 2026
2,934.00
3,210.00
2,892.00
3,060.00
3,060.00
+7.97%
285,500
4.68
Aug 21, 2026
2,805.00
2,850.00
2,731.00
2,834.00
2,834.00
+1.03%
49,600
0.82
Aug 20, 2026
2,850.00
2,965.00
2,775.00
2,805.00
2,805.00
+3.85%
88,700
1.48
Aug 19, 2026
2,823.00
2,831.00
2,701.00
2,701.00
2,701.00
-7.59%
76,700
1.29
Aug 18, 2026
2,930.00
3,090.00
2,893.00
2,923.00
2,923.00
-1.25%
95,200
1.62
Aug 17, 2026
3,050.00
3,095.00
2,904.00
2,960.00
2,960.00
-1.33%
137,300
2.36
Aug 14, 2026
2,840.00
3,030.00
2,812.00
3,000.00
3,000.00
+6.08%
181,700
3.22
Aug 13, 2026
2,688.00
2,838.00
2,650.00
2,828.00
2,828.00
+3.89%
131,900
2.34
Aug 12, 2026
2,770.00
2,770.00
2,600.00
2,722.00
2,722.00
-0.66%
152,800
2.68
Aug 11, 2026
2,740.00
2,849.00
2,470.00
2,740.00
2,740.00
0.00%
0
0.00
Aug 10, 2026
2,514.00
2,849.00
2,470.00
2,740.00
2,740.00
+13.50%
315,200
5.87
Aug 07, 2026
2,490.00
2,505.00
2,406.00
2,414.00
2,414.00
-1.07%
57,100
1.07
Aug 06, 2026
2,498.00
2,530.00
2,439.00
2,440.00
2,440.00
-0.97%
51,400
0.96
Aug 05, 2026
2,422.00
2,495.00
2,389.00
2,464.00
2,464.00
+3.88%
55,700
1.05
Aug 04, 2026
2,300.00
2,400.00
2,300.00
2,372.00
2,372.00
+3.99%
39,100
0.73
Aug 03, 2026
2,373.00
2,373.00
2,275.00
2,281.00
2,281.00
-3.31%
38,700
0.73
Jul 31, 2026
2,220.00
2,380.00
2,200.00
2,359.00
2,359.00
+8.21%
41,500
0.79
Jul 30, 2026
2,150.00
2,217.00
2,122.00
2,180.00
2,180.00
-0.32%
27,300
0.53
Jul 29, 2026
2,266.00
2,266.00
2,121.00
2,187.00
2,187.00
-3.99%
69,000
1.35
Jul 28, 2026
2,429.00
2,429.00
2,252.00
2,278.00
2,278.00
-6.83%
49,000
0.96
Jul 27, 2026
2,385.00
2,445.00
2,355.00
2,445.00
2,445.00
+4.71%
34,500
0.68
Jul 24, 2026
2,346.00
2,365.00
2,315.00
2,335.00
2,335.00
-2.55%
27,100
0.53
Jul 23, 2026
2,410.00
2,447.00
2,364.00
2,396.00
2,396.00
+0.17%
24,300
0.47
Jul 22, 2026
2,345.00
2,428.00
2,328.00
2,392.00
2,392.00
+2.05%
42,100
0.82
Jul 21, 2026
2,250.00
2,349.00
2,211.00
2,344.00
2,344.00
+4.27%
35,000
0.66
Jul 20, 2026
2,248.00
2,311.00
2,184.00
2,248.00
2,248.00
0.00%
0
0.00
Jul 17, 2026
2,301.00
2,311.00
2,184.00
2,248.00
2,248.00
-5.94%
79,000
1.33
Jul 16, 2026
2,423.00
2,476.00
2,390.00
2,390.00
2,390.00
-3.36%
46,700
0.78
Jul 15, 2026
2,413.00
2,510.00
2,390.00
2,473.00
2,473.00
+3.39%
35,500
0.59
Jul 14, 2026
2,400.00
2,416.00
2,363.00
2,392.00
2,392.00
-0.54%
30,300
0.51
Jul 13, 2026
2,450.00
2,500.00
2,383.00
2,405.00
2,405.00
-3.06%
41,200
0.69
Rows: