Want to see JP:5715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,135.00
4,260.00
4,135.00
4,225.00
4,225.00
+3.17%
257,700
0.93
Sep 17, 2026
4,105.00
4,150.00
4,050.00
4,095.00
4,095.00
+0.61%
203,100
0.73
Sep 16, 2026
3,990.00
4,080.00
3,980.00
4,070.00
4,070.00
+2.91%
167,500
0.60
Sep 15, 2026
3,955.00
4,010.00
3,910.00
3,955.00
3,955.00
-1.37%
193,200
0.69
Sep 14, 2026
4,000.00
4,085.00
3,965.00
4,010.00
4,010.00
-0.87%
151,500
0.54
Sep 11, 2026
4,050.00
4,130.00
4,010.00
4,045.00
4,045.00
-5.16%
332,900
1.19
Sep 10, 2026
4,315.00
4,350.00
4,210.00
4,265.00
4,265.00
-2.63%
230,400
0.82
Sep 09, 2026
4,190.00
4,390.00
4,190.00
4,380.00
4,380.00
+4.78%
206,600
0.73
Sep 08, 2026
4,255.00
4,360.00
4,160.00
4,180.00
4,180.00
-1.99%
245,500
0.87
Sep 07, 2026
4,260.00
4,350.00
4,240.00
4,265.00
4,265.00
+0.59%
210,000
0.74
Sep 04, 2026
4,325.00
4,345.00
4,145.00
4,240.00
4,240.00
-0.47%
194,900
0.68
Sep 03, 2026
4,290.00
4,330.00
4,210.00
4,260.00
4,260.00
+0.59%
223,600
0.78
Sep 02, 2026
4,390.00
4,410.00
4,200.00
4,235.00
4,235.00
-6.41%
376,300
1.32
Sep 01, 2026
4,430.00
4,550.00
4,400.00
4,525.00
4,525.00
+1.34%
261,600
0.92
Aug 31, 2026
4,350.00
4,475.00
4,300.00
4,465.00
4,465.00
+0.11%
324,600
1.14
Aug 28, 2026
4,505.00
4,615.00
4,440.00
4,460.00
4,460.00
0.00%
421,400
1.49
Aug 27, 2026
4,410.00
4,500.00
4,325.00
4,460.00
4,460.00
+0.34%
308,100
1.09
Aug 26, 2026
4,420.00
4,545.00
4,405.00
4,445.00
4,445.00
+1.14%
423,600
1.52
Aug 25, 2026
4,375.00
4,450.00
4,310.00
4,395.00
4,395.00
+0.57%
442,300
1.59
Aug 24, 2026
4,205.00
4,480.00
4,165.00
4,370.00
4,370.00
+5.05%
466,600
1.70
Aug 21, 2026
4,035.00
4,195.00
4,035.00
4,160.00
4,160.00
+1.34%
234,800
0.86
Aug 20, 2026
3,995.00
4,170.00
3,975.00
4,105.00
4,105.00
+4.85%
253,500
0.93
Aug 19, 2026
4,100.00
4,130.00
3,915.00
3,915.00
3,915.00
-8.95%
445,200
1.65
Aug 18, 2026
4,250.00
4,455.00
4,185.00
4,300.00
4,300.00
+1.06%
360,100
1.35
Aug 17, 2026
4,220.00
4,365.00
4,220.00
4,255.00
4,255.00
+0.95%
431,000
1.63
Aug 14, 2026
4,000.00
4,335.00
3,975.00
4,215.00
4,215.00
+4.59%
997,100
3.93
Aug 13, 2026
4,000.00
4,075.00
3,955.00
4,030.00
4,030.00
+1.26%
426,300
1.69
Aug 12, 2026
3,990.00
4,005.00
3,865.00
3,980.00
3,980.00
-0.62%
320,700
1.27
Aug 11, 2026
4,005.00
4,040.00
3,855.00
4,005.00
4,005.00
0.00%
0
0.00
Aug 10, 2026
3,860.00
4,040.00
3,855.00
4,005.00
4,005.00
+4.71%
374,100
1.40
Aug 07, 2026
3,905.00
3,915.00
3,790.00
3,825.00
3,825.00
-1.92%
234,500
0.87
Aug 06, 2026
3,840.00
4,030.00
3,840.00
3,900.00
3,900.00
-0.26%
238,500
0.88
Aug 05, 2026
3,660.00
3,910.00
3,660.00
3,910.00
3,910.00
+8.91%
303,200
1.13
Aug 04, 2026
3,510.00
3,590.00
3,470.00
3,590.00
3,590.00
+2.72%
422,200
1.57
Aug 03, 2026
3,490.00
3,570.00
3,425.00
3,495.00
3,495.00
-1.69%
260,400
0.99
Jul 31, 2026
3,510.00
3,590.00
3,420.00
3,555.00
3,555.00
+5.33%
277,000
1.07
Jul 30, 2026
3,330.00
3,415.00
3,280.00
3,375.00
3,375.00
+1.20%
204,100
0.80
Jul 29, 2026
3,515.00
3,520.00
3,230.00
3,335.00
3,335.00
-5.12%
417,900
1.65
Jul 28, 2026
3,640.00
3,650.00
3,480.00
3,515.00
3,515.00
-5.26%
293,300
1.16
Jul 27, 2026
3,665.00
3,715.00
3,615.00
3,710.00
3,710.00
+3.63%
292,600
1.18
Jul 24, 2026
3,675.00
3,685.00
3,555.00
3,580.00
3,580.00
-3.89%
225,800
0.91
Jul 23, 2026
3,740.00
3,765.00
3,685.00
3,725.00
3,725.00
+0.81%
235,800
0.95
Jul 22, 2026
3,740.00
3,850.00
3,690.00
3,695.00
3,695.00
+1.37%
417,100
1.71
Jul 21, 2026
3,570.00
3,670.00
3,555.00
3,645.00
3,645.00
+4.14%
290,900
1.20
Jul 20, 2026
3,500.00
3,605.00
3,435.00
3,500.00
3,500.00
0.00%
0
0.00
Jul 17, 2026
3,580.00
3,605.00
3,435.00
3,500.00
3,500.00
-4.11%
351,300
1.43
Jul 16, 2026
3,715.00
3,755.00
3,615.00
3,650.00
3,650.00
-3.05%
223,700
0.91
Jul 15, 2026
3,730.00
3,780.00
3,695.00
3,765.00
3,765.00
+2.03%
256,600
1.04
Jul 14, 2026
3,540.00
3,715.00
3,510.00
3,690.00
3,690.00
+3.65%
297,200
1.21
Jul 13, 2026
3,595.00
3,675.00
3,520.00
3,560.00
3,560.00
-0.70%
223,900
0.91
Rows: