Want to see JP:5714 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9,109.00
9,136.00
8,995.00
9,095.00
9,095.00
+1.89%
512,700
1.01
Sep 17, 2026
9,049.00
9,145.00
8,900.00
8,926.00
8,926.00
-0.61%
401,800
0.79
Sep 16, 2026
8,930.00
8,995.00
8,840.00
8,981.00
8,981.00
+0.67%
299,700
0.59
Sep 15, 2026
8,750.00
8,956.00
8,746.00
8,921.00
8,921.00
+0.33%
324,300
0.64
Sep 14, 2026
8,750.00
8,968.00
8,703.00
8,892.00
8,892.00
+0.08%
304,100
0.60
Sep 11, 2026
8,900.00
8,933.00
8,767.00
8,885.00
8,885.00
-4.08%
485,300
0.96
Sep 10, 2026
9,419.00
9,500.00
9,134.00
9,263.00
9,263.00
-2.04%
465,100
0.92
Sep 09, 2026
9,135.00
9,470.00
9,022.00
9,456.00
9,456.00
+5.05%
583,600
1.16
Sep 08, 2026
9,298.00
9,365.00
9,001.00
9,001.00
9,001.00
-3.72%
370,800
0.73
Sep 07, 2026
9,404.00
9,467.00
9,292.00
9,349.00
9,349.00
+1.03%
341,800
0.67
Sep 04, 2026
9,600.00
9,640.00
9,202.00
9,254.00
9,254.00
-2.07%
480,900
0.95
Sep 03, 2026
9,511.00
9,613.00
9,338.00
9,450.00
9,450.00
+0.65%
367,100
0.71
Sep 02, 2026
9,934.00
9,979.00
9,370.00
9,389.00
9,389.00
-7.95%
591,000
1.16
Sep 01, 2026
9,848.00
10,210.00
9,764.00
10,200.00
10,200.00
+2.02%
611,200
1.20
Aug 31, 2026
10,095.00
10,150.00
9,902.00
9,998.00
9,998.00
-3.82%
686,100
1.36
Aug 28, 2026
10,370.00
10,495.00
10,255.00
10,395.00
10,395.00
+0.10%
400,700
0.79
Aug 27, 2026
10,385.00
10,410.00
10,105.00
10,385.00
10,385.00
-0.62%
414,900
0.82
Aug 26, 2026
10,395.00
10,660.00
10,310.00
10,450.00
10,450.00
+3.52%
688,300
1.37
Aug 25, 2026
10,295.00
10,295.00
9,976.00
10,095.00
10,095.00
-2.42%
483,000
0.96
Aug 24, 2026
10,335.00
10,515.00
10,270.00
10,345.00
10,345.00
+2.22%
753,600
1.50
Aug 21, 2026
9,851.00
10,170.00
9,792.00
10,120.00
10,120.00
+3.38%
721,100
1.45
Aug 20, 2026
9,716.00
10,055.00
9,612.00
9,789.00
9,789.00
+5.64%
892,000
1.82
Aug 19, 2026
9,394.00
9,567.00
9,255.00
9,266.00
9,266.00
-2.91%
689,500
1.42
Aug 18, 2026
9,704.00
9,840.00
9,474.00
9,544.00
9,544.00
-0.89%
418,800
0.86
Aug 17, 2026
9,750.00
9,965.00
9,551.00
9,630.00
9,630.00
+1.63%
522,000
1.08
Aug 14, 2026
9,556.00
9,713.00
9,439.00
9,476.00
9,476.00
-0.99%
538,800
1.11
Aug 13, 2026
9,499.00
9,669.00
9,388.00
9,571.00
9,571.00
+0.76%
415,300
0.85
Aug 12, 2026
9,400.00
9,662.00
9,371.00
9,499.00
9,499.00
-0.47%
639,300
1.28
Aug 11, 2026
9,544.00
9,544.00
9,081.00
9,544.00
9,544.00
0.00%
0
0.00
Aug 10, 2026
9,100.00
9,544.00
9,081.00
9,544.00
9,544.00
+4.45%
926,100
1.84
Aug 07, 2026
9,170.00
9,415.00
8,890.00
9,137.00
9,137.00
+2.58%
1,723,700
3.57
Aug 06, 2026
8,664.00
8,999.00
8,602.00
8,907.00
8,907.00
+4.07%
894,700
1.87
Aug 05, 2026
8,347.00
8,628.00
8,330.00
8,559.00
8,559.00
+4.42%
566,800
1.18
Aug 04, 2026
8,095.00
8,305.00
8,093.00
8,197.00
8,197.00
+0.47%
322,100
0.67
Aug 03, 2026
8,026.00
8,207.00
7,907.00
8,159.00
8,159.00
-0.92%
452,100
0.95
Jul 31, 2026
8,034.00
8,343.00
8,010.00
8,235.00
8,235.00
+3.07%
641,000
1.38
Jul 30, 2026
7,907.00
8,116.00
7,818.00
7,990.00
7,990.00
+1.05%
414,100
0.90
Jul 29, 2026
8,092.00
8,123.00
7,685.00
7,907.00
7,907.00
-2.25%
714,300
1.58
Jul 28, 2026
8,227.00
8,243.00
7,977.00
8,089.00
8,089.00
-4.07%
544,300
1.21
Jul 27, 2026
8,399.00
8,432.00
8,229.00
8,432.00
8,432.00
+1.88%
480,800
1.09
Jul 24, 2026
8,356.00
8,391.00
8,180.00
8,276.00
8,276.00
-3.11%
431,900
0.98
Jul 23, 2026
8,486.00
8,601.00
8,466.00
8,542.00
8,542.00
+1.01%
429,900
0.97
Jul 22, 2026
8,449.00
8,657.00
8,428.00
8,457.00
8,457.00
+2.25%
540,400
1.23
Jul 21, 2026
8,061.00
8,327.00
7,906.00
8,271.00
8,271.00
+4.09%
564,300
1.30
Jul 20, 2026
7,946.00
8,245.00
7,725.00
7,946.00
7,946.00
0.00%
0
0.00
Jul 17, 2026
8,165.00
8,245.00
7,725.00
7,946.00
7,946.00
-4.83%
540,300
1.24
Jul 16, 2026
8,309.00
8,411.00
8,260.00
8,349.00
8,349.00
-1.11%
377,400
0.87
Jul 15, 2026
8,472.00
8,530.00
8,354.00
8,443.00
8,443.00
+0.88%
361,600
0.83
Jul 14, 2026
8,268.00
8,419.00
8,116.00
8,369.00
8,369.00
+1.07%
446,700
1.03
Jul 13, 2026
8,450.00
8,506.00
8,171.00
8,280.00
8,280.00
-1.15%
358,400
0.83
Rows: