Want to see JP:5711 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,185.00
5,217.00
5,121.00
5,194.00
5,194.00
+3.49%
2,436,000
1.23
Sep 17, 2026
5,049.00
5,080.00
4,975.00
5,019.00
5,019.00
-0.26%
1,099,000
0.56
Sep 16, 2026
4,950.00
5,032.00
4,922.00
5,032.00
5,032.00
+1.64%
1,437,400
0.73
Sep 15, 2026
4,921.00
5,028.00
4,892.00
4,951.00
4,951.00
-1.39%
1,497,600
0.77
Sep 14, 2026
4,943.00
5,063.00
4,902.00
5,021.00
5,021.00
-0.02%
1,366,700
0.70
Sep 11, 2026
5,024.00
5,057.00
4,951.00
5,022.00
5,022.00
-4.43%
2,028,500
1.05
Sep 10, 2026
5,371.00
5,392.00
5,194.00
5,255.00
5,255.00
-2.43%
1,572,800
0.82
Sep 09, 2026
5,249.00
5,421.00
5,249.00
5,386.00
5,386.00
+5.46%
2,029,400
1.07
Sep 08, 2026
5,275.00
5,352.00
5,085.00
5,107.00
5,107.00
-2.93%
1,694,500
0.90
Sep 07, 2026
5,278.00
5,340.00
5,237.00
5,261.00
5,261.00
+0.57%
1,903,100
1.01
Sep 04, 2026
5,497.00
5,497.00
5,160.00
5,231.00
5,231.00
-3.08%
3,263,300
1.77
Sep 03, 2026
5,405.00
5,509.00
5,280.00
5,397.00
5,397.00
+0.97%
2,670,200
1.46
Sep 02, 2026
5,726.00
5,790.00
5,302.00
5,345.00
5,345.00
-9.80%
5,116,600
2.91
Sep 01, 2026
5,656.00
5,926.00
5,600.00
5,926.00
5,926.00
+4.70%
3,230,000
1.88
Aug 31, 2026
5,761.00
5,819.00
5,595.00
5,660.00
5,660.00
-6.57%
3,845,000
2.30
Aug 28, 2026
5,943.00
6,139.00
5,842.00
6,058.00
6,058.00
+1.92%
3,246,000
1.98
Aug 27, 2026
5,946.00
5,986.00
5,767.00
5,944.00
5,944.00
-0.32%
3,035,300
1.89
Aug 26, 2026
5,806.00
6,058.00
5,759.00
5,963.00
5,963.00
+5.95%
5,212,800
3.37
Aug 25, 2026
5,685.00
5,729.00
5,552.00
5,628.00
5,628.00
-2.49%
2,076,200
1.36
Aug 24, 2026
5,665.00
5,893.00
5,613.00
5,772.00
5,772.00
+3.72%
4,166,900
2.81
Aug 21, 2026
5,350.00
5,573.00
5,320.00
5,565.00
5,565.00
+4.12%
4,538,600
3.18
Aug 20, 2026
5,250.00
5,456.00
5,220.00
5,345.00
5,345.00
+5.84%
3,535,400
2.55
Aug 19, 2026
5,083.00
5,215.00
5,005.00
5,050.00
5,050.00
-3.74%
1,596,900
1.16
Aug 18, 2026
5,264.00
5,516.00
5,206.00
5,246.00
5,246.00
-0.34%
2,245,900
1.65
Aug 17, 2026
5,303.00
5,404.00
5,227.00
5,264.00
5,264.00
+1.82%
1,750,600
1.29
Aug 14, 2026
5,300.00
5,300.00
5,153.00
5,170.00
5,170.00
-2.64%
1,785,400
1.32
Aug 13, 2026
5,370.00
5,479.00
5,211.00
5,310.00
5,310.00
+0.38%
2,301,800
1.71
Aug 12, 2026
5,212.00
5,427.00
5,140.00
5,290.00
5,290.00
+3.48%
4,152,500
3.17
Aug 11, 2026
5,112.00
5,472.00
5,042.00
5,112.00
5,112.00
0.00%
0
0.00
Aug 10, 2026
5,250.00
5,472.00
5,042.00
5,112.00
5,112.00
-0.87%
6,739,700
5.17
Aug 07, 2026
5,157.00
5,157.00
5,157.00
5,157.00
5,157.00
+15.71%
1,233,500
0.94
Aug 06, 2026
4,380.00
4,543.00
4,345.00
4,457.00
4,457.00
+1.71%
1,388,100
1.05
Aug 05, 2026
4,236.00
4,407.00
4,230.00
4,382.00
4,382.00
+5.74%
1,497,700
1.14
Aug 04, 2026
4,105.00
4,204.00
4,105.00
4,144.00
4,144.00
-0.17%
941,100
0.71
Aug 03, 2026
4,053.00
4,193.00
3,970.00
4,151.00
4,151.00
-1.00%
1,167,500
0.90
Jul 31, 2026
4,096.00
4,248.00
4,030.00
4,193.00
4,193.00
+5.59%
1,626,200
1.28
Jul 30, 2026
3,906.00
4,026.00
3,894.00
3,971.00
3,971.00
+0.68%
1,074,300
0.86
Jul 29, 2026
4,035.00
4,065.00
3,825.00
3,944.00
3,944.00
-2.23%
1,515,100
1.22
Jul 28, 2026
4,154.00
4,154.00
4,012.00
4,034.00
4,034.00
-4.50%
1,079,100
0.87
Jul 27, 2026
4,236.00
4,242.00
4,114.00
4,224.00
4,224.00
+1.39%
847,900
0.69
Jul 24, 2026
4,224.00
4,249.00
4,139.00
4,166.00
4,166.00
-2.98%
917,200
0.75
Jul 23, 2026
4,296.00
4,333.00
4,247.00
4,294.00
4,294.00
+2.14%
725,000
0.59
Jul 22, 2026
4,239.00
4,330.00
4,189.00
4,204.00
4,204.00
+1.94%
2,156,200
1.79
Jul 21, 2026
4,040.00
4,124.00
3,999.00
4,124.00
4,124.00
+3.88%
1,249,500
1.04
Jul 20, 2026
3,970.00
4,110.00
3,854.00
3,970.00
3,970.00
0.00%
0
0.00
Jul 17, 2026
4,088.00
4,110.00
3,854.00
3,970.00
3,970.00
-5.32%
1,757,500
1.47
Jul 16, 2026
4,200.00
4,230.00
4,152.00
4,193.00
4,193.00
-1.16%
951,300
0.80
Jul 15, 2026
4,300.00
4,313.00
4,186.00
4,242.00
4,242.00
+1.97%
1,544,800
1.30
Jul 14, 2026
4,033.00
4,160.00
3,958.00
4,160.00
4,160.00
+2.79%
2,835,700
2.45
Jul 13, 2026
4,137.00
4,140.00
3,987.00
4,047.00
4,047.00
-0.98%
1,402,600
1.21
Rows: