Want to see JP:5707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
961.00
972.00
933.00
969.00
969.00
-3.68%
691,200
1.09
Sep 10, 2026
1,042.00
1,049.00
995.00
1,006.00
1,006.00
-3.73%
537,700
0.85
Sep 09, 2026
1,000.00
1,049.00
994.00
1,045.00
1,045.00
+5.03%
588,100
0.94
Sep 08, 2026
1,020.00
1,056.00
993.00
995.00
995.00
-1.87%
706,000
1.13
Sep 07, 2026
1,042.00
1,051.00
1,001.00
1,014.00
1,014.00
+0.10%
631,600
1.02
Sep 04, 2026
1,062.00
1,084.00
1,010.00
1,013.00
1,013.00
-4.34%
702,700
1.14
Sep 03, 2026
1,039.00
1,080.00
1,001.00
1,059.00
1,059.00
+4.54%
898,600
1.48
Sep 02, 2026
1,059.00
1,061.00
998.00
1,013.00
1,013.00
-7.66%
888,700
1.49
Sep 01, 2026
1,072.00
1,127.00
1,057.00
1,097.00
1,097.00
0.00%
833,900
1.42
Aug 31, 2026
1,123.00
1,137.00
1,081.00
1,097.00
1,097.00
-7.19%
1,249,900
2.19
Aug 28, 2026
1,199.00
1,233.00
1,177.00
1,182.00
1,182.00
-2.48%
1,181,800
2.11
Aug 27, 2026
1,202.00
1,219.00
1,146.00
1,212.00
1,212.00
-1.62%
1,909,100
3.58
Aug 26, 2026
1,150.00
1,284.00
1,146.00
1,232.00
1,232.00
+6.85%
3,154,700
6.47
Aug 25, 2026
1,221.00
1,292.00
1,138.00
1,153.00
1,153.00
-3.27%
2,307,200
5.05
Aug 24, 2026
1,150.00
1,229.00
1,126.00
1,192.00
1,192.00
+4.10%
1,569,600
3.61
Aug 21, 2026
1,141.00
1,152.00
1,086.00
1,145.00
1,145.00
-0.78%
1,219,600
2.90
Aug 20, 2026
1,102.00
1,188.00
1,097.00
1,154.00
1,154.00
+9.38%
1,439,300
3.58
Aug 19, 2026
1,080.00
1,096.00
1,049.00
1,055.00
1,055.00
-6.06%
728,600
1.83
Aug 18, 2026
1,080.00
1,171.00
1,072.00
1,123.00
1,123.00
+3.12%
1,318,900
3.46
Aug 17, 2026
1,051.00
1,204.00
1,049.00
1,089.00
1,089.00
+0.74%
1,762,500
4.84
Aug 14, 2026
1,104.00
1,129.00
1,049.00
1,081.00
1,081.00
+5.16%
1,546,000
4.43
Aug 13, 2026
1,009.00
1,045.00
998.00
1,028.00
1,028.00
+2.19%
521,800
1.48
Aug 12, 2026
998.00
1,050.00
990.00
1,006.00
1,006.00
+0.10%
748,700
2.10
Aug 11, 2026
1,005.00
1,014.00
959.00
1,005.00
1,005.00
0.00%
0
0.00
Aug 10, 2026
963.00
1,014.00
959.00
1,005.00
1,005.00
+5.57%
583,200
1.60
Aug 07, 2026
951.00
976.00
938.00
952.00
952.00
+0.74%
282,900
0.76
Aug 06, 2026
960.00
1,014.00
936.00
945.00
945.00
-1.36%
690,100
1.88
Aug 05, 2026
915.00
964.00
909.00
958.00
958.00
+5.86%
549,300
1.51
Aug 04, 2026
860.00
915.00
860.00
905.00
905.00
+4.50%
315,800
0.86
Aug 03, 2026
836.00
872.00
822.00
866.00
866.00
-1.70%
304,300
0.84
Jul 31, 2026
843.00
904.00
828.00
881.00
881.00
+8.36%
580,600
1.64
Jul 30, 2026
807.00
828.00
794.00
813.00
813.00
+0.99%
306,700
0.88
Jul 29, 2026
827.00
837.00
774.00
805.00
805.00
-3.25%
462,100
1.33
Jul 28, 2026
873.00
873.00
815.00
832.00
832.00
-3.03%
492,800
1.42
Jul 27, 2026
820.00
860.00
820.00
858.00
858.00
+5.93%
339,100
0.99
Jul 24, 2026
822.00
829.00
809.00
810.00
810.00
-3.91%
272,500
0.79
Jul 23, 2026
836.00
873.00
835.00
843.00
843.00
+1.69%
360,900
1.04
Jul 22, 2026
833.00
858.00
822.00
829.00
829.00
+1.97%
346,400
1.00
Jul 21, 2026
774.00
822.00
770.00
813.00
813.00
+6.69%
363,400
1.05
Jul 20, 2026
762.00
792.00
742.00
762.00
762.00
0.00%
0
0.00
Jul 17, 2026
792.00
792.00
742.00
762.00
762.00
-6.04%
561,500
1.59
Jul 16, 2026
833.00
841.00
808.00
811.00
811.00
-4.25%
234,200
0.66
Jul 15, 2026
850.00
863.00
820.00
847.00
847.00
+3.29%
347,000
0.97
Jul 14, 2026
810.00
822.00
796.00
820.00
820.00
+1.49%
211,100
0.58
Jul 13, 2026
824.00
839.00
798.00
808.00
808.00
-2.77%
259,800
0.71
Jul 10, 2026
792.00
842.00
789.00
831.00
831.00
+6.27%
318,500
0.87
Jul 09, 2026
791.00
799.00
771.00
782.00
782.00
-1.14%
286,900
0.78
Jul 08, 2026
797.00
811.00
781.00
791.00
791.00
-2.35%
331,200
0.90
Jul 07, 2026
847.00
851.00
801.00
810.00
810.00
-6.03%
402,900
1.09
Jul 06, 2026
868.00
930.00
850.00
862.00
862.00
+0.47%
647,000
1.75
Rows: