Want to see JP:5706 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23,205.00
23,590.00
22,940.00
23,240.00
23,240.00
-5.93%
1,866,500
1.20
Sep 10, 2026
26,215.00
26,245.00
24,145.00
24,705.00
24,705.00
-5.71%
2,049,400
1.32
Sep 09, 2026
26,060.00
26,795.00
25,725.00
26,200.00
26,200.00
+5.20%
1,773,400
1.12
Sep 08, 2026
25,700.00
26,240.00
24,905.00
24,905.00
24,905.00
-3.47%
1,154,100
0.72
Sep 07, 2026
26,380.00
26,480.00
25,615.00
25,800.00
25,800.00
+0.64%
1,495,400
0.93
Sep 04, 2026
25,745.00
26,090.00
25,370.00
25,635.00
25,635.00
+0.51%
1,459,100
0.90
Sep 03, 2026
26,320.00
26,490.00
25,280.00
25,505.00
25,505.00
-3.17%
1,594,000
0.98
Sep 02, 2026
27,825.00
27,905.00
26,190.00
26,340.00
26,340.00
-8.62%
1,919,800
1.19
Sep 01, 2026
28,580.00
29,065.00
28,210.00
28,825.00
28,825.00
-1.77%
1,044,500
0.64
Aug 31, 2026
27,500.00
29,390.00
27,355.00
29,345.00
29,345.00
+1.19%
1,239,400
0.75
Aug 28, 2026
28,980.00
29,380.00
28,720.00
29,000.00
29,000.00
+0.52%
857,600
0.51
Aug 27, 2026
29,525.00
29,535.00
27,750.00
28,850.00
28,850.00
-0.60%
1,332,800
0.79
Aug 26, 2026
28,075.00
29,095.00
27,735.00
29,025.00
29,025.00
+2.45%
1,185,200
0.68
Aug 25, 2026
28,180.00
28,835.00
27,385.00
28,330.00
28,330.00
-0.47%
1,407,600
0.80
Aug 24, 2026
28,710.00
28,985.00
27,890.00
28,465.00
28,465.00
+0.90%
1,618,300
0.92
Aug 21, 2026
27,570.00
28,455.00
27,530.00
28,210.00
28,210.00
-1.26%
1,361,800
0.77
Aug 20, 2026
27,500.00
29,070.00
27,045.00
28,570.00
28,570.00
+3.87%
2,058,400
1.17
Aug 19, 2026
28,860.00
29,090.00
27,255.00
27,505.00
27,505.00
-8.50%
2,059,200
1.17
Aug 18, 2026
32,700.00
33,120.00
29,820.00
30,060.00
30,060.00
-4.84%
2,140,600
1.22
Aug 17, 2026
30,380.00
31,780.00
29,830.00
31,590.00
31,590.00
+7.54%
1,610,400
0.92
Aug 14, 2026
29,850.00
30,140.00
28,985.00
29,375.00
29,375.00
-0.42%
1,935,200
1.10
Aug 13, 2026
29,980.00
30,960.00
29,265.00
29,500.00
29,500.00
+1.72%
2,199,900
1.24
Aug 12, 2026
28,200.00
29,015.00
27,680.00
29,000.00
29,000.00
+4.11%
2,655,800
1.49
Aug 11, 2026
27,855.00
28,245.00
25,725.00
27,855.00
27,855.00
0.00%
0
0.00
Aug 10, 2026
27,420.00
28,245.00
25,725.00
27,855.00
27,855.00
-13.55%
5,484,200
2.98
Aug 07, 2026
32,050.00
32,820.00
30,450.00
32,220.00
32,220.00
+0.78%
1,832,300
0.99
Aug 06, 2026
34,800.00
35,200.00
31,720.00
31,970.00
31,970.00
-9.64%
1,367,900
0.73
Aug 05, 2026
33,900.00
35,440.00
33,370.00
35,380.00
35,380.00
+10.91%
1,505,500
0.80
Aug 04, 2026
30,500.00
32,030.00
30,440.00
31,900.00
31,900.00
+3.27%
1,064,200
0.56
Aug 03, 2026
30,470.00
31,270.00
29,610.00
30,890.00
30,890.00
-0.19%
976,100
0.52
Jul 31, 2026
30,800.00
31,970.00
30,110.00
30,950.00
30,950.00
+14.23%
2,125,900
1.15
Jul 30, 2026
25,670.00
28,080.00
24,950.00
27,095.00
27,095.00
+5.57%
1,614,000
0.88
Jul 29, 2026
28,010.00
28,435.00
24,780.00
25,665.00
25,665.00
-8.37%
1,456,900
0.80
Jul 28, 2026
29,975.00
29,995.00
27,720.00
28,010.00
28,010.00
-10.31%
1,116,400
0.60
Jul 27, 2026
31,910.00
32,230.00
30,240.00
31,230.00
31,230.00
-2.13%
944,100
0.51
Jul 24, 2026
33,330.00
33,660.00
31,380.00
31,910.00
31,910.00
-5.87%
722,900
0.39
Jul 23, 2026
34,800.00
35,210.00
33,320.00
33,900.00
33,900.00
+0.89%
792,100
0.42
Jul 22, 2026
34,280.00
35,290.00
33,390.00
33,600.00
33,600.00
+7.38%
1,665,600
0.89
Jul 21, 2026
30,480.00
31,400.00
29,335.00
31,290.00
31,290.00
+4.37%
1,096,100
0.58
Jul 20, 2026
29,980.00
30,760.00
28,595.00
29,980.00
29,980.00
0.00%
0
0.00
Jul 17, 2026
30,590.00
30,760.00
28,595.00
29,980.00
29,980.00
-7.13%
1,534,300
0.80
Jul 16, 2026
33,300.00
33,320.00
31,770.00
32,280.00
32,280.00
-7.72%
961,800
0.50
Jul 15, 2026
35,490.00
35,830.00
33,750.00
34,980.00
34,980.00
+1.72%
940,800
0.49
Jul 14, 2026
35,000.00
35,090.00
33,260.00
34,390.00
34,390.00
-2.52%
1,385,700
0.72
Jul 13, 2026
35,880.00
37,100.00
34,460.00
35,280.00
35,280.00
-3.24%
779,800
0.40
Jul 10, 2026
36,490.00
37,640.00
36,120.00
36,460.00
36,460.00
+3.90%
1,292,200
0.66
Jul 09, 2026
34,430.00
36,120.00
34,280.00
35,090.00
35,090.00
+4.03%
1,421,900
0.72
Jul 08, 2026
34,920.00
36,080.00
33,700.00
33,730.00
33,730.00
-6.12%
1,701,100
0.85
Jul 07, 2026
37,150.00
37,640.00
35,270.00
35,930.00
35,930.00
-4.24%
1,199,300
0.60
Jul 06, 2026
38,910.00
39,060.00
37,160.00
37,520.00
37,520.00
-3.15%
843,200
0.42
Rows: