Want to see JP:5703 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,887.00
2,922.00
2,866.00
2,908.00
2,908.00
+1.08%
264,000
0.95
Sep 29, 2026
2,906.00
2,916.00
2,853.00
2,877.00
2,877.00
-1.61%
254,200
0.91
Sep 28, 2026
3,010.00
3,010.00
2,965.00
2,974.00
2,924.00
-0.70%
244,900
0.87
Sep 25, 2026
3,015.00
3,020.00
2,987.00
2,995.00
2,944.65
+0.34%
253,600
0.89
Sep 24, 2026
3,020.00
3,030.00
2,985.00
2,985.00
2,934.82
-1.16%
272,300
0.96
Sep 23, 2026
3,020.00
3,030.00
2,986.00
3,020.00
2,969.23
0.00%
0
0.00
Sep 22, 2026
3,020.00
3,030.00
2,986.00
3,020.00
2,969.23
0.00%
0
0.00
Sep 21, 2026
3,020.00
3,030.00
2,986.00
3,020.00
2,969.23
0.00%
0
0.00
Sep 18, 2026
3,020.00
3,030.00
2,986.00
3,020.00
2,969.23
+0.17%
256,100
0.85
Sep 17, 2026
3,035.00
3,040.00
2,993.00
3,015.00
2,964.31
+0.57%
168,800
0.56
Sep 16, 2026
2,913.00
2,998.00
2,890.00
2,998.00
2,947.60
+2.88%
277,600
0.92
Sep 15, 2026
2,900.00
2,929.00
2,892.00
2,914.00
2,865.01
+0.52%
188,600
0.62
Sep 14, 2026
2,880.00
2,906.00
2,849.00
2,899.00
2,850.26
-0.34%
257,200
0.84
Sep 11, 2026
2,888.00
2,933.00
2,846.00
2,909.00
2,860.09
-2.25%
324,100
1.07
Sep 10, 2026
2,970.00
2,988.00
2,945.00
2,976.00
2,925.97
+0.03%
253,800
0.84
Sep 09, 2026
2,980.00
3,015.00
2,934.00
2,975.00
2,924.98
+1.54%
259,900
0.85
Sep 08, 2026
3,000.00
3,025.00
2,930.00
2,930.00
2,880.74
-3.14%
320,500
1.05
Sep 07, 2026
3,045.00
3,070.00
3,020.00
3,025.00
2,974.14
+0.50%
175,200
0.57
Sep 04, 2026
3,015.00
3,025.00
2,987.00
3,010.00
2,959.39
-0.50%
195,900
0.63
Sep 03, 2026
3,060.00
3,070.00
3,010.00
3,025.00
2,974.14
+0.33%
171,800
0.55
Sep 02, 2026
3,065.00
3,090.00
2,989.00
3,015.00
2,964.31
-3.83%
255,500
0.81
Sep 01, 2026
3,000.00
3,150.00
3,000.00
3,135.00
3,082.29
+3.47%
233,400
0.74
Aug 31, 2026
2,990.00
3,035.00
2,977.00
3,030.00
2,979.06
-0.49%
229,900
0.73
Aug 28, 2026
3,035.00
3,080.00
3,020.00
3,045.00
2,993.81
+0.33%
151,500
0.48
Aug 27, 2026
3,080.00
3,100.00
3,015.00
3,035.00
2,983.97
-1.78%
202,000
0.63
Aug 26, 2026
3,060.00
3,115.00
3,035.00
3,090.00
3,038.05
+2.15%
181,800
0.57
Aug 25, 2026
3,050.00
3,050.00
3,000.00
3,025.00
2,974.14
-0.82%
152,800
0.47
Aug 24, 2026
3,060.00
3,080.00
3,035.00
3,050.00
2,998.72
+0.83%
208,100
0.64
Aug 21, 2026
3,035.00
3,050.00
2,987.00
3,025.00
2,974.14
-0.49%
173,000
0.53
Aug 20, 2026
2,999.00
3,040.00
2,970.00
3,040.00
2,988.89
+1.60%
298,900
0.91
Aug 19, 2026
3,030.00
3,080.00
2,963.00
2,992.00
2,941.70
-3.01%
386,500
1.19
Aug 18, 2026
3,090.00
3,140.00
3,055.00
3,085.00
3,033.13
+2.83%
312,200
0.96
Aug 17, 2026
2,982.00
3,050.00
2,977.00
3,000.00
2,949.56
0.00%
174,200
0.53
Aug 14, 2026
2,937.00
3,030.00
2,937.00
3,000.00
2,949.56
+2.15%
345,700
1.05
Aug 13, 2026
2,965.00
3,020.00
2,930.00
2,937.00
2,887.62
-0.24%
287,700
0.87
Aug 12, 2026
2,910.00
2,978.00
2,908.00
2,944.00
2,894.50
-0.14%
212,600
0.62
Aug 11, 2026
2,948.00
2,987.00
2,917.00
2,948.00
2,898.44
0.00%
0
0.00
Aug 10, 2026
2,922.00
2,987.00
2,917.00
2,948.00
2,898.44
+1.17%
310,000
0.88
Aug 07, 2026
2,912.00
2,936.00
2,873.00
2,914.00
2,865.01
-0.75%
231,100
0.66
Aug 06, 2026
2,930.00
2,989.00
2,916.00
2,936.00
2,886.64
+0.65%
281,400
0.80
Aug 05, 2026
2,841.00
2,917.00
2,811.00
2,917.00
2,867.96
+4.44%
372,700
1.07
Aug 04, 2026
2,880.00
2,885.00
2,738.00
2,793.00
2,746.04
-1.48%
709,200
2.06
Aug 03, 2026
2,665.00
2,970.00
2,633.00
2,835.00
2,787.34
+4.42%
1,122,900
3.44
Jul 31, 2026
2,650.00
2,748.00
2,626.00
2,715.00
2,669.35
+4.87%
623,800
1.97
Jul 30, 2026
2,579.00
2,634.00
2,554.00
2,589.00
2,545.47
+0.19%
346,600
1.12
Jul 29, 2026
2,628.00
2,638.00
2,530.00
2,584.00
2,540.56
-1.41%
449,400
1.46
Jul 28, 2026
2,656.00
2,685.00
2,601.00
2,621.00
2,576.93
-2.38%
368,500
1.21
Jul 27, 2026
2,685.00
2,694.00
2,628.00
2,685.00
2,639.86
+1.55%
344,800
1.15
Jul 24, 2026
2,680.00
2,680.00
2,636.00
2,644.00
2,599.55
-2.47%
313,100
1.05
Jul 23, 2026
2,729.00
2,729.00
2,693.00
2,711.00
2,665.42
+0.33%
261,200
0.88
Rows: