Want to see JP:5702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,700.00
1,744.00
1,693.00
1,731.00
1,731.00
-2.09%
324,700
1.05
Sep 10, 2026
1,806.00
1,814.00
1,751.00
1,768.00
1,768.00
-2.32%
245,300
0.80
Sep 09, 2026
1,788.00
1,829.00
1,780.00
1,810.00
1,810.00
+1.69%
234,000
0.76
Sep 08, 2026
1,846.00
1,855.00
1,780.00
1,780.00
1,780.00
-4.30%
222,900
0.73
Sep 07, 2026
1,858.00
1,876.00
1,846.00
1,860.00
1,860.00
+0.43%
177,400
0.57
Sep 04, 2026
1,875.00
1,884.00
1,846.00
1,852.00
1,852.00
-0.59%
241,600
0.78
Sep 03, 2026
1,890.00
1,903.00
1,853.00
1,863.00
1,863.00
-1.01%
310,700
1.00
Sep 02, 2026
1,927.00
1,951.00
1,870.00
1,882.00
1,882.00
-4.18%
409,900
1.33
Sep 01, 2026
1,911.00
1,980.00
1,890.00
1,964.00
1,964.00
+3.10%
310,700
1.01
Aug 31, 2026
1,898.00
1,905.00
1,868.00
1,905.00
1,905.00
-1.09%
229,400
0.75
Aug 28, 2026
1,881.00
1,948.00
1,877.00
1,926.00
1,926.00
+2.39%
277,700
0.90
Aug 27, 2026
1,940.00
1,948.00
1,874.00
1,881.00
1,881.00
-3.54%
335,700
1.09
Aug 26, 2026
1,918.00
1,968.00
1,903.00
1,950.00
1,950.00
+2.31%
303,700
0.99
Aug 25, 2026
1,893.00
1,908.00
1,882.00
1,906.00
1,906.00
+0.26%
240,500
0.78
Aug 24, 2026
1,900.00
1,940.00
1,894.00
1,901.00
1,901.00
+1.82%
270,200
0.88
Aug 21, 2026
1,830.00
1,887.00
1,814.00
1,867.00
1,867.00
+2.30%
264,000
0.85
Aug 20, 2026
1,807.00
1,837.00
1,771.00
1,825.00
1,825.00
+1.73%
231,500
0.74
Aug 19, 2026
1,831.00
1,841.00
1,786.00
1,794.00
1,794.00
-3.55%
318,700
1.02
Aug 18, 2026
1,873.00
1,893.00
1,841.00
1,860.00
1,860.00
+0.05%
234,600
0.75
Aug 17, 2026
1,870.00
1,889.00
1,851.00
1,859.00
1,859.00
+0.22%
138,000
0.44
Aug 14, 2026
1,808.00
1,892.00
1,797.00
1,855.00
1,855.00
+0.54%
304,100
0.96
Aug 13, 2026
1,844.00
1,909.00
1,829.00
1,845.00
1,845.00
-0.27%
293,300
0.92
Aug 12, 2026
1,815.00
1,908.00
1,782.00
1,850.00
1,850.00
+0.54%
482,900
1.50
Aug 11, 2026
1,840.00
1,914.00
1,810.00
1,840.00
1,840.00
0.00%
0
0.00
Aug 10, 2026
1,810.00
1,914.00
1,810.00
1,840.00
1,840.00
+2.39%
872,800
2.63
Aug 07, 2026
1,815.00
1,853.00
1,785.00
1,797.00
1,797.00
-0.61%
466,900
1.42
Aug 06, 2026
1,780.00
1,855.00
1,763.00
1,808.00
1,808.00
+2.44%
992,800
3.15
Aug 05, 2026
1,550.00
1,804.00
1,547.00
1,765.00
1,765.00
+15.59%
1,168,500
3.85
Aug 04, 2026
1,530.00
1,546.00
1,516.00
1,527.00
1,527.00
-0.26%
265,200
0.87
Aug 03, 2026
1,472.00
1,545.00
1,442.00
1,531.00
1,531.00
+3.38%
455,800
1.54
Jul 31, 2026
1,476.00
1,500.00
1,451.00
1,481.00
1,481.00
+2.28%
384,900
1.33
Jul 30, 2026
1,441.00
1,469.00
1,433.00
1,448.00
1,448.00
-0.34%
246,100
0.86
Jul 29, 2026
1,461.00
1,471.00
1,421.00
1,453.00
1,453.00
-0.14%
374,100
1.32
Jul 28, 2026
1,486.00
1,486.00
1,450.00
1,455.00
1,455.00
-2.87%
383,200
1.35
Jul 27, 2026
1,507.00
1,510.00
1,466.00
1,498.00
1,498.00
+1.08%
364,700
1.31
Jul 24, 2026
1,500.00
1,506.00
1,476.00
1,482.00
1,482.00
-1.98%
216,300
0.78
Jul 23, 2026
1,498.00
1,517.00
1,484.00
1,512.00
1,512.00
+1.75%
181,700
0.65
Jul 22, 2026
1,498.00
1,504.00
1,476.00
1,486.00
1,486.00
+0.20%
234,000
0.85
Jul 21, 2026
1,456.00
1,487.00
1,447.00
1,483.00
1,483.00
+2.63%
200,100
0.72
Jul 20, 2026
1,445.00
1,494.00
1,414.00
1,445.00
1,445.00
0.00%
0
0.00
Jul 17, 2026
1,491.00
1,494.00
1,414.00
1,445.00
1,445.00
-4.11%
474,800
1.73
Jul 16, 2026
1,510.00
1,522.00
1,491.00
1,507.00
1,507.00
-0.07%
273,500
1.00
Jul 15, 2026
1,517.00
1,526.00
1,491.00
1,508.00
1,508.00
-0.20%
148,200
0.54
Jul 14, 2026
1,465.00
1,515.00
1,457.00
1,511.00
1,511.00
+3.42%
283,000
1.04
Jul 13, 2026
1,485.00
1,509.00
1,458.00
1,461.00
1,461.00
-0.75%
236,200
0.87
Jul 10, 2026
1,477.00
1,487.00
1,463.00
1,472.00
1,472.00
0.00%
230,300
0.84
Jul 09, 2026
1,454.00
1,477.00
1,442.00
1,472.00
1,472.00
+1.10%
258,300
0.94
Jul 08, 2026
1,470.00
1,489.00
1,454.00
1,456.00
1,456.00
-1.95%
339,600
1.25
Jul 07, 2026
1,520.00
1,523.00
1,465.00
1,485.00
1,485.00
-1.72%
345,900
1.28
Jul 06, 2026
1,526.00
1,536.00
1,503.00
1,511.00
1,511.00
-0.20%
219,100
0.80
Rows: