Want to see JP:5698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
635.00
640.00
629.00
632.00
632.00
-1.40%
92,800
0.57
Oct 29, 2026
635.00
642.00
633.00
641.00
641.00
+0.79%
279,000
1.71
Oct 28, 2026
640.00
648.00
635.00
636.00
636.00
-0.16%
87,900
0.53
Oct 27, 2026
643.00
646.00
635.00
637.00
637.00
+0.31%
92,600
0.55
Oct 26, 2026
638.00
645.00
633.00
635.00
635.00
-0.94%
78,900
0.46
Oct 23, 2026
650.00
650.00
620.00
641.00
641.00
-1.69%
151,500
0.89
Oct 22, 2026
662.00
664.00
648.00
652.00
652.00
-0.61%
91,800
0.54
Oct 21, 2026
662.00
664.00
655.00
656.00
656.00
0.00%
80,800
0.47
Oct 20, 2026
665.00
666.00
650.00
656.00
656.00
-1.65%
113,600
0.66
Oct 19, 2026
667.00
671.00
662.00
667.00
667.00
-1.33%
132,100
0.76
Oct 16, 2026
669.00
684.00
667.00
676.00
676.00
+1.96%
85,900
0.49
Oct 15, 2026
683.00
683.00
660.00
663.00
663.00
-3.49%
167,700
0.98
Oct 14, 2026
698.00
698.00
687.00
687.00
687.00
-0.58%
61,700
0.35
Oct 13, 2026
690.00
699.00
685.00
691.00
691.00
+0.14%
62,100
0.35
Oct 12, 2026
690.00
694.00
672.00
690.00
690.00
0.00%
0
0.00
Oct 09, 2026
675.00
694.00
672.00
690.00
690.00
+1.32%
95,600
0.53
Oct 08, 2026
697.00
697.00
680.00
681.00
681.00
-3.54%
164,700
0.92
Oct 07, 2026
707.00
712.00
696.00
706.00
706.00
0.00%
122,900
0.68
Oct 06, 2026
715.00
718.00
701.00
706.00
706.00
-0.56%
103,400
0.57
Oct 05, 2026
700.00
710.00
697.00
710.00
710.00
+1.00%
108,200
0.59
Oct 02, 2026
716.00
716.00
701.00
703.00
703.00
-1.95%
116,500
0.64
Oct 01, 2026
721.00
723.00
706.00
717.00
717.00
-1.24%
135,200
0.74
Sep 30, 2026
726.00
733.00
723.00
726.00
726.00
-0.27%
82,900
0.45
Sep 29, 2026
740.00
742.00
726.00
728.00
728.00
-1.75%
91,600
0.49
Sep 28, 2026
740.00
756.00
739.00
741.00
741.00
+0.54%
128,700
0.69
Sep 25, 2026
737.00
745.00
731.00
737.00
737.00
-0.41%
104,400
0.56
Sep 24, 2026
750.00
751.00
737.00
740.00
740.00
-0.80%
123,900
0.66
Sep 23, 2026
740.00
752.00
739.00
746.00
746.00
0.00%
0
0.00
Sep 22, 2026
740.00
752.00
739.00
746.00
746.00
0.00%
0
0.00
Sep 21, 2026
740.00
752.00
739.00
746.00
746.00
0.00%
0
0.00
Sep 18, 2026
740.00
752.00
739.00
746.00
746.00
+0.67%
129,700
0.66
Sep 17, 2026
737.00
744.00
735.00
741.00
741.00
+1.37%
96,000
0.49
Sep 16, 2026
734.00
741.00
725.00
731.00
731.00
-0.54%
92,400
0.47
Sep 15, 2026
720.00
739.00
718.00
735.00
735.00
+0.82%
108,900
0.56
Sep 14, 2026
710.00
729.00
701.00
729.00
729.00
+1.96%
133,900
0.68
Sep 11, 2026
710.00
719.00
703.00
715.00
715.00
-2.46%
201,000
1.04
Sep 10, 2026
731.00
735.00
720.00
733.00
733.00
-0.54%
116,900
0.60
Sep 09, 2026
727.00
739.00
723.00
737.00
737.00
+1.24%
100,600
0.52
Sep 08, 2026
750.00
752.00
728.00
728.00
728.00
-3.06%
185,200
0.96
Sep 07, 2026
747.00
754.00
740.00
751.00
751.00
+1.62%
91,400
0.47
Sep 04, 2026
751.00
755.00
733.00
739.00
739.00
-1.07%
162,500
0.84
Sep 03, 2026
765.00
769.00
745.00
747.00
747.00
-2.35%
210,800
1.09
Sep 02, 2026
785.00
785.00
761.00
765.00
765.00
-3.53%
190,800
0.98
Sep 01, 2026
778.00
800.00
777.00
793.00
793.00
0.00%
142,600
0.74
Aug 31, 2026
776.00
800.00
769.00
793.00
793.00
+0.89%
167,600
0.86
Aug 28, 2026
794.00
805.00
786.00
786.00
786.00
-1.50%
153,000
0.78
Aug 27, 2026
800.00
805.00
786.00
798.00
798.00
+0.50%
170,800
0.87
Aug 26, 2026
799.00
811.00
794.00
794.00
794.00
-1.61%
179,300
0.91
Aug 25, 2026
814.00
814.00
795.00
807.00
807.00
-0.86%
142,900
0.72
Aug 24, 2026
823.00
827.00
793.00
814.00
814.00
+1.88%
191,400
0.96
Rows: