Want to see JP:5698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
710.00
719.00
703.00
715.00
715.00
-2.46%
201,000
1.04
Sep 10, 2026
731.00
735.00
720.00
733.00
733.00
-0.54%
116,900
0.60
Sep 09, 2026
727.00
739.00
723.00
737.00
737.00
+1.24%
100,600
0.52
Sep 08, 2026
750.00
752.00
728.00
728.00
728.00
-3.06%
185,200
0.96
Sep 07, 2026
747.00
754.00
740.00
751.00
751.00
+1.62%
91,400
0.47
Sep 04, 2026
751.00
755.00
733.00
739.00
739.00
-1.07%
162,500
0.84
Sep 03, 2026
765.00
769.00
745.00
747.00
747.00
-2.35%
210,800
1.09
Sep 02, 2026
785.00
785.00
761.00
765.00
765.00
-3.53%
190,800
0.98
Sep 01, 2026
778.00
800.00
777.00
793.00
793.00
0.00%
142,600
0.74
Aug 31, 2026
776.00
800.00
769.00
793.00
793.00
+0.89%
167,600
0.86
Aug 28, 2026
794.00
805.00
786.00
786.00
786.00
-1.50%
153,000
0.78
Aug 27, 2026
800.00
805.00
786.00
798.00
798.00
+0.50%
170,800
0.87
Aug 26, 2026
799.00
811.00
794.00
794.00
794.00
-1.61%
179,300
0.91
Aug 25, 2026
814.00
814.00
795.00
807.00
807.00
-0.86%
142,900
0.72
Aug 24, 2026
823.00
827.00
793.00
814.00
814.00
+1.88%
191,400
0.96
Aug 21, 2026
811.00
811.00
788.00
799.00
799.00
-2.20%
191,000
0.95
Aug 20, 2026
789.00
829.00
777.00
817.00
817.00
+5.56%
326,000
1.64
Aug 19, 2026
797.00
798.00
765.00
774.00
774.00
-3.01%
260,100
1.31
Aug 18, 2026
795.00
834.00
791.00
798.00
798.00
+0.38%
370,700
1.87
Aug 17, 2026
780.00
798.00
774.00
795.00
795.00
+2.98%
420,600
2.10
Aug 14, 2026
768.00
792.00
763.00
772.00
772.00
-11.57%
1,057,300
5.60
Aug 13, 2026
895.00
900.00
870.00
873.00
873.00
-1.02%
382,500
2.03
Aug 12, 2026
893.00
895.00
870.00
882.00
882.00
-1.45%
281,100
1.42
Aug 11, 2026
895.00
897.00
837.00
895.00
895.00
0.00%
0
0.00
Aug 10, 2026
840.00
897.00
837.00
895.00
895.00
+7.96%
438,100
2.23
Aug 07, 2026
856.00
856.00
824.00
829.00
829.00
-2.81%
184,500
0.93
Aug 06, 2026
835.00
859.00
831.00
853.00
853.00
+2.03%
227,400
1.14
Aug 05, 2026
808.00
839.00
805.00
836.00
836.00
+3.47%
177,000
0.88
Aug 04, 2026
787.00
816.00
785.00
808.00
808.00
+2.67%
134,800
0.66
Aug 03, 2026
752.00
797.00
752.00
787.00
787.00
-3.08%
267,500
1.33
Jul 31, 2026
825.00
834.00
806.00
812.00
812.00
+8.27%
346,300
1.77
Jul 30, 2026
742.00
761.00
727.00
750.00
750.00
+0.94%
149,100
0.77
Jul 29, 2026
772.00
772.00
727.00
743.00
743.00
-2.62%
197,800
0.99
Jul 28, 2026
786.00
788.00
762.00
763.00
763.00
-4.39%
197,600
0.98
Jul 27, 2026
799.00
802.00
777.00
798.00
798.00
+2.44%
128,400
0.64
Jul 24, 2026
806.00
806.00
777.00
779.00
779.00
-4.42%
185,600
0.89
Jul 23, 2026
804.00
823.00
799.00
815.00
815.00
+2.13%
111,100
0.53
Jul 22, 2026
796.00
816.00
796.00
798.00
798.00
+0.25%
130,800
0.61
Jul 21, 2026
774.00
809.00
766.00
796.00
796.00
+2.84%
174,100
0.80
Jul 20, 2026
774.00
792.00
734.00
774.00
774.00
0.00%
0
0.00
Jul 17, 2026
788.00
792.00
734.00
774.00
774.00
-2.76%
268,000
0.98
Jul 16, 2026
800.00
808.00
792.00
796.00
796.00
-1.73%
122,700
0.44
Jul 15, 2026
790.00
815.00
783.00
810.00
810.00
+3.18%
169,800
0.61
Jul 14, 2026
776.00
787.00
767.00
785.00
785.00
+0.77%
164,400
0.59
Jul 13, 2026
805.00
807.00
778.00
779.00
779.00
-2.63%
166,800
0.59
Jul 10, 2026
797.00
808.00
791.00
800.00
800.00
+1.14%
133,100
0.47
Jul 09, 2026
780.00
795.00
767.00
791.00
791.00
+1.41%
171,800
0.61
Jul 08, 2026
800.00
806.00
780.00
780.00
780.00
-2.62%
195,600
0.69
Jul 07, 2026
812.00
826.00
799.00
801.00
801.00
-0.74%
151,800
0.53
Jul 06, 2026
797.00
824.00
788.00
807.00
807.00
0.00%
185,300
0.65
Rows: