TipRanks
Powdertech Co., Ltd. (JP:5695)
:5695
Japanese Market
5695
Powdertech Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5695 full AI Analyst Report?

Powdertech Co., Ltd. (5695) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
2,951.00
2,999.00
2,910.00
2,999.00
2,999.00
+1.66%
1,600
1.00
Sep 16, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
-1.67%
600
0.37
Sep 15, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Sep 14, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
100
0.06
Sep 11, 2026
2,950.00
3,000.00
2,950.00
3,000.00
3,000.00
-0.17%
300
0.16
Sep 10, 2026
3,005.00
3,005.00
2,951.00
3,005.00
3,005.00
0.00%
0
0.00
Sep 09, 2026
3,005.00
3,005.00
2,951.00
3,005.00
3,005.00
0.00%
0
0.00
Sep 08, 2026
3,005.00
3,005.00
2,951.00
3,005.00
3,005.00
0.00%
0
0.00
Sep 07, 2026
2,951.00
3,005.00
2,951.00
3,005.00
3,005.00
+1.83%
300
0.15
Sep 04, 2026
2,950.00
2,951.00
2,907.00
2,951.00
2,951.00
-0.81%
600
0.30
Sep 03, 2026
2,976.00
2,976.00
2,975.00
2,975.00
2,975.00
-0.83%
200
0.10
Sep 02, 2026
2,998.00
3,000.00
2,998.00
3,000.00
3,000.00
+0.84%
700
0.35
Sep 01, 2026
2,987.00
2,987.00
2,975.00
2,975.00
2,975.00
0.00%
600
0.30
Aug 31, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
+0.85%
100
0.05
Aug 28, 2026
2,950.00
2,970.00
2,950.00
2,950.00
2,950.00
0.00%
0
0.00
Aug 27, 2026
2,952.00
2,970.00
2,950.00
2,950.00
2,950.00
-1.67%
400
0.19
Aug 26, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
1,000
0.45
Aug 25, 2026
3,005.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
900
0.40
Aug 24, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
+0.77%
500
0.21
Aug 21, 2026
2,977.00
2,999.00
2,930.00
2,977.00
2,977.00
0.00%
0
0.00
Aug 20, 2026
2,930.00
2,999.00
2,930.00
2,977.00
2,977.00
-0.77%
700
0.29
Aug 19, 2026
3,000.00
3,000.00
2,960.00
3,000.00
3,000.00
-0.33%
600
0.25
Aug 18, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
-0.66%
100
0.04
Aug 17, 2026
3,070.00
3,070.00
3,030.00
3,030.00
3,030.00
+1.00%
1,300
0.54
Aug 14, 2026
2,933.00
3,025.00
2,933.00
3,000.00
3,000.00
0.00%
500
0.21
Aug 13, 2026
3,020.00
3,025.00
3,000.00
3,000.00
3,000.00
-0.66%
1,900
0.78
Aug 12, 2026
3,010.00
3,020.00
3,000.00
3,020.00
3,020.00
+0.33%
2,100
0.87
Aug 11, 2026
3,010.00
3,010.00
2,899.00
3,010.00
3,010.00
0.00%
0
0.00
Aug 10, 2026
2,940.00
3,010.00
2,899.00
3,010.00
3,010.00
0.00%
4,500
1.91
Aug 07, 2026
2,980.00
3,060.00
2,980.00
3,010.00
3,010.00
+1.01%
700
0.30
Aug 06, 2026
3,035.00
3,035.00
2,980.00
2,980.00
2,980.00
-1.65%
1,000
0.42
Aug 05, 2026
2,970.00
3,030.00
2,970.00
3,030.00
3,030.00
-0.33%
700
0.30
Aug 04, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,040.00
+1.67%
100
0.04
Aug 03, 2026
3,010.00
3,025.00
2,990.00
2,990.00
2,990.00
-1.48%
1,000
0.42
Jul 31, 2026
3,030.00
3,035.00
3,000.00
3,035.00
3,035.00
+0.33%
800
0.34
Jul 30, 2026
2,930.00
3,025.00
2,930.00
3,025.00
3,025.00
+0.83%
600
0.26
Jul 29, 2026
3,015.00
3,015.00
2,950.00
3,000.00
3,000.00
+1.21%
2,100
0.89
Jul 28, 2026
2,980.00
2,980.00
2,920.00
2,964.00
2,964.00
-0.94%
1,400
0.60
Jul 27, 2026
3,030.00
3,030.00
2,992.00
2,992.00
2,992.00
-1.09%
2,700
1.18
Jul 24, 2026
3,015.00
3,025.00
3,015.00
3,025.00
3,025.00
+0.50%
1,300
0.57
Jul 23, 2026
3,030.00
3,030.00
2,961.00
3,010.00
3,010.00
-0.17%
2,100
0.92
Jul 22, 2026
3,025.00
3,025.00
3,010.00
3,015.00
3,015.00
+0.17%
2,800
1.25
Jul 21, 2026
3,010.00
3,020.00
3,010.00
3,010.00
3,010.00
0.00%
600
0.27
Jul 20, 2026
3,010.00
3,035.00
2,955.00
3,010.00
3,010.00
0.00%
0
0.00
Jul 17, 2026
3,035.00
3,035.00
2,955.00
3,010.00
3,010.00
-2.43%
2,500
1.12
Jul 16, 2026
3,020.00
3,085.00
3,020.00
3,085.00
3,085.00
+1.82%
1,300
0.58
Jul 15, 2026
3,165.00
3,165.00
3,030.00
3,030.00
3,030.00
-4.57%
500
0.22
Jul 14, 2026
3,170.00
3,175.00
3,150.00
3,175.00
3,175.00
+1.60%
600
0.26
Jul 13, 2026
3,075.00
3,125.00
3,005.00
3,125.00
3,125.00
-0.48%
900
0.39
Jul 10, 2026
3,030.00
3,160.00
3,030.00
3,140.00
3,140.00
+4.67%
1,500
0.66
Rows:
50