Want to see JP:5659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,340.00
1,362.00
1,340.00
1,356.00
1,356.00
+0.15%
28,000
0.39
Sep 14, 2026
1,340.00
1,356.00
1,339.00
1,354.00
1,354.00
-0.15%
33,500
0.47
Sep 11, 2026
1,350.00
1,369.00
1,345.00
1,356.00
1,356.00
-1.67%
42,500
0.59
Sep 10, 2026
1,358.00
1,381.00
1,351.00
1,379.00
1,379.00
+0.29%
48,700
0.68
Sep 09, 2026
1,370.00
1,390.00
1,370.00
1,375.00
1,375.00
+0.22%
42,900
0.60
Sep 08, 2026
1,412.00
1,412.00
1,372.00
1,372.00
1,372.00
-3.11%
63,500
0.88
Sep 07, 2026
1,401.00
1,420.00
1,401.00
1,416.00
1,416.00
+1.00%
40,000
0.55
Sep 04, 2026
1,391.00
1,405.00
1,388.00
1,402.00
1,402.00
-0.07%
31,700
0.44
Sep 03, 2026
1,402.00
1,413.00
1,392.00
1,403.00
1,403.00
+0.72%
36,300
0.50
Sep 02, 2026
1,425.00
1,433.00
1,393.00
1,393.00
1,393.00
-3.86%
78,000
1.08
Sep 01, 2026
1,425.00
1,457.00
1,422.00
1,449.00
1,449.00
+1.33%
41,100
0.57
Aug 31, 2026
1,434.00
1,442.00
1,415.00
1,430.00
1,430.00
-1.24%
48,300
0.67
Aug 28, 2026
1,438.00
1,454.00
1,432.00
1,448.00
1,448.00
+0.14%
51,500
0.71
Aug 27, 2026
1,450.00
1,462.00
1,431.00
1,446.00
1,446.00
-0.14%
56,200
0.78
Aug 26, 2026
1,426.00
1,456.00
1,422.00
1,448.00
1,448.00
+2.19%
61,200
0.85
Aug 25, 2026
1,410.00
1,420.00
1,398.00
1,417.00
1,417.00
-0.07%
37,300
0.51
Aug 24, 2026
1,409.00
1,429.00
1,401.00
1,418.00
1,418.00
+1.58%
56,500
0.78
Aug 21, 2026
1,370.00
1,402.00
1,366.00
1,396.00
1,396.00
+1.23%
44,200
0.60
Aug 20, 2026
1,368.00
1,381.00
1,355.00
1,379.00
1,379.00
+0.88%
40,000
0.54
Aug 19, 2026
1,392.00
1,408.00
1,358.00
1,367.00
1,367.00
-3.32%
70,100
0.95
Aug 18, 2026
1,435.00
1,447.00
1,409.00
1,414.00
1,414.00
-1.67%
39,900
0.54
Aug 17, 2026
1,427.00
1,458.00
1,427.00
1,438.00
1,438.00
+1.34%
66,500
0.91
Aug 14, 2026
1,393.00
1,425.00
1,388.00
1,419.00
1,419.00
+1.65%
44,900
0.61
Aug 13, 2026
1,402.00
1,411.00
1,392.00
1,396.00
1,396.00
-0.14%
42,200
0.56
Aug 12, 2026
1,396.00
1,403.00
1,378.00
1,398.00
1,398.00
+0.14%
39,500
0.52
Aug 11, 2026
1,396.00
1,401.00
1,367.00
1,396.00
1,396.00
0.00%
0
0.00
Aug 10, 2026
1,371.00
1,401.00
1,367.00
1,396.00
1,396.00
+2.12%
49,300
0.64
Aug 07, 2026
1,369.00
1,383.00
1,366.00
1,367.00
1,367.00
-0.36%
51,800
0.67
Aug 06, 2026
1,370.00
1,389.00
1,364.00
1,372.00
1,372.00
-0.22%
57,200
0.74
Aug 05, 2026
1,364.00
1,379.00
1,354.00
1,375.00
1,375.00
+2.38%
75,800
0.97
Aug 04, 2026
1,315.00
1,358.00
1,311.00
1,343.00
1,343.00
+2.13%
81,700
1.05
Aug 03, 2026
1,331.00
1,340.00
1,297.00
1,315.00
1,315.00
-1.87%
112,100
1.47
Jul 31, 2026
1,328.00
1,362.00
1,313.00
1,340.00
1,340.00
+1.98%
181,000
2.47
Jul 30, 2026
1,307.00
1,333.00
1,300.00
1,314.00
1,314.00
-0.45%
114,900
1.60
Jul 29, 2026
1,341.00
1,344.00
1,305.00
1,320.00
1,320.00
-1.64%
150,100
2.10
Jul 28, 2026
1,380.00
1,386.00
1,336.00
1,342.00
1,342.00
-4.07%
175,200
2.36
Jul 27, 2026
1,422.00
1,423.00
1,345.00
1,399.00
1,399.00
-3.65%
312,800
4.51
Jul 24, 2026
1,522.00
1,595.00
1,410.00
1,452.00
1,452.00
-3.59%
483,100
7.65
Jul 23, 2026
1,485.00
1,506.00
1,484.00
1,506.00
1,506.00
+2.45%
38,600
0.61
Jul 22, 2026
1,475.00
1,492.00
1,470.00
1,470.00
1,470.00
+0.14%
30,800
0.48
Jul 21, 2026
1,438.00
1,468.00
1,422.00
1,468.00
1,468.00
+3.60%
45,000
0.69
Jul 20, 2026
1,417.00
1,440.00
1,398.00
1,417.00
1,417.00
0.00%
0
0.00
Jul 17, 2026
1,430.00
1,440.00
1,398.00
1,417.00
1,417.00
-2.07%
40,300
0.61
Jul 16, 2026
1,460.00
1,463.00
1,445.00
1,447.00
1,447.00
-1.70%
30,500
0.46
Jul 15, 2026
1,482.00
1,494.00
1,464.00
1,472.00
1,472.00
-0.67%
38,500
0.58
Jul 14, 2026
1,498.00
1,499.00
1,465.00
1,482.00
1,482.00
-1.92%
45,700
0.68
Jul 13, 2026
1,439.00
1,522.00
1,427.00
1,511.00
1,511.00
+5.08%
134,400
2.06
Jul 10, 2026
1,446.00
1,454.00
1,424.00
1,438.00
1,438.00
+1.27%
54,700
0.83
Jul 09, 2026
1,444.00
1,444.00
1,415.00
1,420.00
1,420.00
+0.35%
20,500
0.31
Jul 08, 2026
1,418.00
1,434.00
1,406.00
1,415.00
1,415.00
-1.87%
51,300
0.74
Rows: