Want to see JP:5644 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,250.00
7,300.00
7,200.00
7,200.00
7,200.00
-0.28%
4,100
0.19
Sep 10, 2026
7,250.00
7,270.00
7,200.00
7,220.00
7,220.00
0.00%
6,100
0.26
Sep 09, 2026
7,300.00
7,300.00
7,220.00
7,220.00
7,220.00
-0.14%
3,500
0.15
Sep 08, 2026
7,280.00
7,310.00
7,220.00
7,230.00
7,230.00
-0.69%
8,600
0.36
Sep 07, 2026
7,330.00
7,400.00
7,280.00
7,280.00
7,280.00
-0.82%
5,100
0.21
Sep 04, 2026
7,350.00
7,430.00
7,320.00
7,340.00
7,340.00
-0.14%
3,200
0.13
Sep 03, 2026
7,360.00
7,420.00
7,350.00
7,350.00
7,350.00
-0.14%
3,200
0.12
Sep 02, 2026
7,500.00
7,600.00
7,360.00
7,360.00
7,360.00
-2.77%
6,500
0.25
Sep 01, 2026
7,520.00
7,590.00
7,520.00
7,570.00
7,570.00
+0.66%
4,100
0.16
Aug 31, 2026
7,400.00
7,600.00
7,380.00
7,520.00
7,520.00
+0.27%
6,100
0.23
Aug 28, 2026
7,400.00
7,500.00
7,400.00
7,500.00
7,500.00
+0.27%
300
0.01
Aug 27, 2026
7,370.00
7,520.00
7,370.00
7,480.00
7,480.00
+0.27%
1,500
0.05
Aug 26, 2026
7,540.00
7,560.00
7,380.00
7,460.00
7,460.00
+0.95%
3,700
0.12
Aug 25, 2026
7,440.00
7,530.00
7,390.00
7,390.00
7,390.00
-0.67%
3,500
0.11
Aug 24, 2026
7,590.00
7,590.00
7,440.00
7,440.00
7,440.00
-0.27%
1,300
0.04
Aug 21, 2026
7,320.00
7,460.00
7,300.00
7,460.00
7,460.00
+1.63%
5,400
0.16
Aug 20, 2026
7,340.00
7,560.00
7,320.00
7,340.00
7,340.00
0.00%
0
0.00
Aug 19, 2026
7,560.00
7,560.00
7,320.00
7,340.00
7,340.00
-4.05%
6,500
0.18
Aug 18, 2026
7,680.00
7,700.00
7,520.00
7,650.00
7,650.00
-0.13%
2,700
0.07
Aug 17, 2026
7,520.00
7,700.00
7,520.00
7,660.00
7,660.00
+3.65%
7,300
0.19
Aug 14, 2026
7,260.00
7,460.00
7,250.00
7,390.00
7,390.00
+3.65%
5,600
0.13
Aug 13, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,130.00
+0.42%
100
<0.01
Aug 12, 2026
7,300.00
7,300.00
7,100.00
7,100.00
7,100.00
-1.11%
6,800
0.16
Aug 11, 2026
7,180.00
7,270.00
7,120.00
7,180.00
7,180.00
0.00%
0
0.00
Aug 10, 2026
7,210.00
7,270.00
7,120.00
7,180.00
7,180.00
-0.42%
8,300
0.20
Aug 07, 2026
7,030.00
7,320.00
7,030.00
7,210.00
7,210.00
+2.56%
9,100
0.22
Aug 06, 2026
7,220.00
7,350.00
7,030.00
7,030.00
7,030.00
-1.40%
38,400
0.93
Aug 05, 2026
7,200.00
7,220.00
7,130.00
7,130.00
7,130.00
-0.42%
6,300
0.15
Aug 04, 2026
7,240.00
7,290.00
7,120.00
7,160.00
7,160.00
-0.97%
8,300
0.20
Aug 03, 2026
7,200.00
7,450.00
7,000.00
7,230.00
7,230.00
-0.28%
14,900
0.36
Jul 31, 2026
7,210.00
7,320.00
7,160.00
7,250.00
7,250.00
+1.83%
28,600
0.70
Jul 30, 2026
7,610.00
7,610.00
7,060.00
7,120.00
7,120.00
-6.68%
104,600
2.68
Jul 29, 2026
7,640.00
7,670.00
7,600.00
7,630.00
7,630.00
-0.52%
22,700
0.59
Jul 28, 2026
7,720.00
7,730.00
7,650.00
7,670.00
7,670.00
-0.65%
28,200
0.74
Jul 27, 2026
7,700.00
7,740.00
7,700.00
7,720.00
7,720.00
+0.26%
18,100
0.48
Jul 24, 2026
7,710.00
7,710.00
7,680.00
7,700.00
7,700.00
-0.13%
19,000
0.50
Jul 23, 2026
7,710.00
7,730.00
7,700.00
7,710.00
7,710.00
0.00%
24,800
0.66
Jul 22, 2026
7,700.00
7,730.00
7,700.00
7,710.00
7,710.00
0.00%
16,300
0.44
Jul 21, 2026
7,710.00
7,720.00
7,690.00
7,710.00
7,710.00
-0.13%
39,300
1.08
Jul 20, 2026
7,720.00
7,730.00
7,710.00
7,720.00
7,720.00
0.00%
0
0.00
Jul 17, 2026
7,720.00
7,730.00
7,710.00
7,720.00
7,720.00
-0.13%
102,400
2.93
Jul 16, 2026
7,720.00
7,740.00
7,720.00
7,730.00
7,730.00
+0.13%
16,700
0.48
Jul 15, 2026
7,720.00
7,730.00
7,720.00
7,720.00
7,720.00
0.00%
7,300
0.21
Jul 14, 2026
7,720.00
7,740.00
7,710.00
7,720.00
7,720.00
0.00%
21,400
0.62
Jul 13, 2026
7,620.00
7,750.00
7,620.00
7,720.00
7,720.00
+1.18%
81,900
2.48
Jul 10, 2026
7,650.00
7,650.00
7,620.00
7,630.00
7,630.00
-0.26%
7,300
0.22
Jul 09, 2026
7,650.00
7,660.00
7,600.00
7,650.00
7,650.00
-0.13%
25,700
0.79
Jul 08, 2026
7,650.00
7,660.00
7,640.00
7,660.00
7,660.00
+0.13%
5,700
0.18
Jul 07, 2026
7,640.00
7,660.00
7,610.00
7,650.00
7,650.00
+0.26%
28,300
0.88
Jul 06, 2026
7,630.00
7,670.00
7,630.00
7,630.00
7,630.00
-0.13%
20,400
0.64
Rows: