Want to see JP:5632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,282.00
2,329.00
2,268.00
2,309.00
2,309.00
-2.08%
175,900
1.92
Sep 10, 2026
2,266.00
2,372.00
2,248.00
2,358.00
2,358.00
+3.92%
170,700
1.89
Sep 09, 2026
2,249.00
2,276.00
2,235.00
2,269.00
2,269.00
+0.98%
46,300
0.51
Sep 08, 2026
2,311.00
2,328.00
2,244.00
2,247.00
2,247.00
-4.10%
140,200
1.57
Sep 07, 2026
2,329.00
2,352.00
2,316.00
2,343.00
2,343.00
+0.90%
76,200
0.85
Sep 04, 2026
2,364.00
2,370.00
2,311.00
2,322.00
2,322.00
-1.78%
139,700
1.58
Sep 03, 2026
2,404.00
2,408.00
2,364.00
2,364.00
2,364.00
+0.25%
97,600
1.10
Sep 02, 2026
2,430.00
2,430.00
2,358.00
2,358.00
2,358.00
-4.15%
142,400
1.62
Sep 01, 2026
2,444.00
2,487.00
2,430.00
2,460.00
2,460.00
+0.04%
105,200
1.20
Aug 31, 2026
2,422.00
2,462.00
2,397.00
2,459.00
2,459.00
+0.45%
95,300
1.09
Aug 28, 2026
2,468.00
2,522.00
2,442.00
2,448.00
2,448.00
-0.85%
84,700
0.96
Aug 27, 2026
2,490.00
2,512.00
2,463.00
2,469.00
2,469.00
-2.37%
117,700
1.34
Aug 26, 2026
2,421.00
2,592.00
2,421.00
2,529.00
2,529.00
+4.63%
312,700
3.69
Aug 25, 2026
2,423.00
2,429.00
2,386.00
2,417.00
2,417.00
+0.08%
64,800
0.76
Aug 24, 2026
2,440.00
2,460.00
2,411.00
2,415.00
2,415.00
-1.02%
76,900
0.89
Aug 21, 2026
2,434.00
2,445.00
2,403.00
2,440.00
2,440.00
-0.16%
74,100
0.85
Aug 20, 2026
2,435.00
2,450.00
2,405.00
2,444.00
2,444.00
+1.37%
90,500
1.04
Aug 19, 2026
2,554.00
2,554.00
2,403.00
2,411.00
2,411.00
-6.11%
209,800
2.46
Aug 18, 2026
2,459.00
2,595.00
2,458.00
2,568.00
2,568.00
+4.48%
220,800
2.63
Aug 17, 2026
2,450.00
2,525.00
2,434.00
2,458.00
2,458.00
+1.11%
194,300
2.36
Aug 14, 2026
2,363.00
2,431.00
2,354.00
2,431.00
2,431.00
+2.88%
127,400
1.55
Aug 13, 2026
2,335.00
2,363.00
2,329.00
2,363.00
2,363.00
+1.63%
66,300
0.78
Aug 12, 2026
2,330.00
2,342.00
2,309.00
2,325.00
2,325.00
+0.74%
65,500
0.73
Aug 11, 2026
2,308.00
2,379.00
2,301.00
2,308.00
2,308.00
0.00%
0
0.00
Aug 10, 2026
2,325.00
2,379.00
2,301.00
2,308.00
2,308.00
+1.01%
122,200
1.26
Aug 07, 2026
2,307.00
2,364.00
2,262.00
2,285.00
2,285.00
-0.95%
98,000
1.01
Aug 06, 2026
2,268.00
2,337.00
2,200.00
2,307.00
2,307.00
+1.67%
130,200
1.33
Aug 05, 2026
2,206.00
2,274.00
2,203.00
2,269.00
2,269.00
+4.27%
108,000
1.11
Aug 04, 2026
2,148.00
2,196.00
2,135.00
2,176.00
2,176.00
+0.37%
55,700
0.57
Aug 03, 2026
2,157.00
2,180.00
2,096.00
2,168.00
2,168.00
-0.55%
90,900
0.94
Jul 31, 2026
2,157.00
2,196.00
2,119.00
2,180.00
2,180.00
+2.01%
88,900
0.94
Jul 30, 2026
2,105.00
2,159.00
2,085.00
2,137.00
2,137.00
+0.85%
88,700
0.95
Jul 29, 2026
2,135.00
2,140.00
2,078.00
2,119.00
2,119.00
-0.24%
127,600
1.38
Jul 28, 2026
2,198.00
2,198.00
2,109.00
2,124.00
2,124.00
-2.84%
76,200
0.82
Jul 27, 2026
2,197.00
2,215.00
2,159.00
2,186.00
2,186.00
+0.41%
46,900
0.51
Jul 24, 2026
2,169.00
2,182.00
2,155.00
2,177.00
2,177.00
-0.27%
34,800
0.38
Jul 23, 2026
2,165.00
2,193.00
2,159.00
2,183.00
2,183.00
+1.63%
42,300
0.45
Jul 22, 2026
2,157.00
2,184.00
2,147.00
2,148.00
2,148.00
+0.42%
36,400
0.39
Jul 21, 2026
2,102.00
2,155.00
2,101.00
2,139.00
2,139.00
+1.81%
60,900
0.65
Jul 20, 2026
2,101.00
2,147.00
2,055.00
2,101.00
2,101.00
0.00%
0
0.00
Jul 17, 2026
2,145.00
2,147.00
2,055.00
2,101.00
2,101.00
-2.14%
98,300
1.05
Jul 16, 2026
2,156.00
2,181.00
2,145.00
2,147.00
2,147.00
-1.56%
40,100
0.43
Jul 15, 2026
2,170.00
2,200.00
2,146.00
2,181.00
2,181.00
+1.77%
53,300
0.57
Jul 14, 2026
2,109.00
2,155.00
2,088.00
2,143.00
2,143.00
+3.43%
80,400
0.86
Jul 13, 2026
2,137.00
2,144.00
2,059.00
2,072.00
2,072.00
-1.66%
57,700
0.61
Jul 10, 2026
2,114.00
2,133.00
2,107.00
2,107.00
2,107.00
+0.43%
56,400
0.60
Jul 09, 2026
2,122.00
2,138.00
2,091.00
2,098.00
2,098.00
-1.13%
48,900
0.52
Jul 08, 2026
2,158.00
2,171.00
2,120.00
2,122.00
2,122.00
-2.21%
84,400
0.89
Jul 07, 2026
2,208.00
2,230.00
2,170.00
2,170.00
2,170.00
-0.82%
56,700
0.60
Jul 06, 2026
2,211.00
2,244.00
2,183.00
2,188.00
2,188.00
-0.91%
59,200
0.62
Rows: